(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 17060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.81 | 10.84 | 10.85 | 10.77 | 1.776 times |
| 24 Mon Jun 2024 | 10.84 | 10.81 | 10.87 | 10.79 | 0.422 times |
| 21 Fri Jun 2024 | 10.81 | 10.88 | 11.07 | 10.81 | 0.387 times |
| 20 Thu Jun 2024 | 10.91 | 10.92 | 10.94 | 10.90 | 1.278 times |
| 18 Tue Jun 2024 | 10.91 | 10.90 | 10.96 | 10.90 | 1.026 times |
| 18 Tue Jun 2024 | 10.91 | 10.90 | 10.96 | 10.90 | 1.026 times |
| 17 Mon Jun 2024 | 10.91 | 10.91 | 10.94 | 10.84 | 1.565 times |
| 14 Fri Jun 2024 | 10.91 | 10.96 | 10.96 | 10.87 | 1.096 times |
| 13 Thu Jun 2024 | 10.96 | 11.05 | 11.05 | 10.95 | 1.231 times |
| 12 Wed Jun 2024 | 10.99 | 11.00 | 11.03 | 10.98 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.89. However, stock will show a bearish move below 10.8.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.29 |
| Upside Target | 10.86 |
| Upside Target | 10.87 |
| Upside Target | 10.96 |
| Upside Target | 10.97 |
| Upside Target | 11.05 |
| Upside Target | 11.07 |
| Upside Target | 11.10 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.81 | 10.81 | 10.87 | 10.77 | 0.817 times |
| 21 Fri Jun 2024 | 10.81 | 10.90 | 11.07 | 10.81 | 1.038 times |
| 18 Tue Jun 2024 | 10.91 | 10.91 | 10.96 | 10.84 | 0.527 times |
| 14 Fri Jun 2024 | 10.91 | 11.01 | 11.05 | 10.87 | 0.472 times |
| 07 Fri Jun 2024 | 10.99 | 10.87 | 11.10 | 10.59 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.81 | 10.87 | 11.10 | 10.59 | 0.686 times |
| 31 Fri May 2024 | 10.94 | 10.45 | 10.97 | 10.40 | 0.616 times |
| 30 Tue Apr 2024 | 10.40 | 10.57 | 10.62 | 10.29 | 1.151 times |
| 28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.