(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 25647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 10.80 | 10.86 | 10.86 | 10.77 | 0.425 times |
| 22 Wed May 2024 | 10.93 | 10.89 | 10.97 | 10.89 | 1.244 times |
| 21 Tue May 2024 | 10.90 | 10.86 | 10.93 | 10.84 | 0.62 times |
| 20 Mon May 2024 | 10.83 | 10.83 | 10.88 | 10.82 | 0.794 times |
| 17 Fri May 2024 | 10.82 | 10.83 | 10.86 | 10.82 | 0.216 times |
| 16 Thu May 2024 | 10.84 | 10.85 | 10.92 | 10.83 | 2.794 times |
| 15 Wed May 2024 | 10.86 | 10.78 | 10.87 | 10.78 | 0.444 times |
| 14 Tue May 2024 | 10.75 | 10.81 | 10.82 | 10.74 | 0.367 times |
| 13 Mon May 2024 | 10.79 | 10.78 | 10.82 | 10.68 | 0.6 times |
| 10 Fri May 2024 | 10.79 | 10.86 | 10.86 | 10.78 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.71 and if this stock hits its stoploss, then it can fall down till 10.54
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 10.62 |
| Downside Target | 10.68 |
| Downside Target | 10.77 |
| Upside Target | 10.84 |
| Upside Target | 10.86 |
| Upside Target | 10.92 |
| Upside Target | 10.93 |
| Upside Target | 10.97 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 10.80 | 10.83 | 10.97 | 10.77 | 0.697 times |
| 17 Fri May 2024 | 10.82 | 10.78 | 10.92 | 10.68 | 0.629 times |
| 10 Fri May 2024 | 10.79 | 10.57 | 10.93 | 10.56 | 1.466 times |
| 03 Fri May 2024 | 10.55 | 10.42 | 10.58 | 10.38 | 0.871 times |
| 26 Fri Apr 2024 | 10.42 | 10.40 | 10.56 | 10.29 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 10.80 | 10.45 | 10.97 | 10.40 | 0.475 times |
| 30 Tue Apr 2024 | 10.40 | 10.57 | 10.62 | 10.29 | 1.151 times |
| 28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
| 29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.