(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 139600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.31 | 5.28 | 5.32 | 5.28 | 0.711 times |
| 16 Fri Jan 2026 | 5.30 | 5.32 | 5.32 | 5.29 | 0.46 times |
| 15 Thu Jan 2026 | 5.31 | 5.35 | 5.35 | 5.30 | 0.496 times |
| 14 Wed Jan 2026 | 5.33 | 5.35 | 5.35 | 5.31 | 0.403 times |
| 13 Tue Jan 2026 | 5.37 | 5.37 | 5.38 | 5.35 | 0.315 times |
| 12 Mon Jan 2026 | 5.36 | 5.34 | 5.37 | 5.33 | 0.962 times |
| 09 Fri Jan 2026 | 5.33 | 5.33 | 5.34 | 5.31 | 0.985 times |
| 08 Thu Jan 2026 | 5.37 | 5.30 | 5.37 | 5.28 | 2.257 times |
| 07 Wed Jan 2026 | 5.30 | 5.27 | 5.30 | 5.27 | 1.458 times |
| 06 Tue Jan 2026 | 5.29 | 5.29 | 5.30 | 5.25 | 2.161 times |
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.24 |
| Upside Target | 5.37 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.54 |
| Upside Target | 5.60 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.34 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.31 | 5.28 | 5.32 | 5.28 | 0.27 times |
| 16 Fri Jan 2026 | 5.30 | 5.34 | 5.38 | 5.29 | 0.358 times |
| 09 Fri Jan 2026 | 5.33 | 5.28 | 5.37 | 5.25 | 1.594 times |
| 02 Fri Jan 2026 | 5.27 | 5.30 | 5.31 | 5.24 | 4 times |
| 29 Mon Dec 2025 | 5.29 | 5.30 | 5.31 | 5.28 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.31 | 5.29 | 5.38 | 5.24 | 0.858 times |
| 31 Wed Dec 2025 | 5.27 | 5.34 | 5.37 | 5.25 | 1.312 times |
| 28 Fri Nov 2025 | 5.37 | 5.42 | 5.46 | 5.25 | 0.996 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.