(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 148826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.29 | 5.28 | 5.29 | 5.27 | 0.472 times |
| 02 Fri Jan 2026 | 5.27 | 5.29 | 5.29 | 5.24 | 2.274 times |
| 31 Wed Dec 2025 | 5.27 | 5.27 | 5.29 | 5.27 | 0.976 times |
| 29 Mon Dec 2025 | 5.29 | 5.30 | 5.31 | 5.28 | 1.083 times |
| 29 Mon Dec 2025 | 5.29 | 5.30 | 5.31 | 5.28 | 1.083 times |
| 26 Fri Dec 2025 | 5.30 | 5.30 | 5.32 | 5.29 | 0.853 times |
| 24 Wed Dec 2025 | 5.31 | 5.30 | 5.31 | 5.29 | 0.463 times |
| 23 Tue Dec 2025 | 5.28 | 5.30 | 5.31 | 5.28 | 0.742 times |
| 22 Mon Dec 2025 | 5.29 | 5.28 | 5.29 | 5.26 | 1.17 times |
| 19 Fri Dec 2025 | 5.27 | 5.27 | 5.28 | 5.25 | 0.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.3 as target.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.24 |
| Upside Target | 5.31 |
| Upside Target | 5.32 |
| Upside Target | 5.37 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.54 |
| Upside Target | 5.60 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.3 |
| Downside Intraday Target | 5.28 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.29 | 5.28 | 5.29 | 5.27 | 0.109 times |
| 02 Fri Jan 2026 | 5.27 | 5.30 | 5.31 | 5.24 | 4 times |
| 29 Mon Dec 2025 | 5.29 | 5.30 | 5.31 | 5.28 | 0.335 times |
| 26 Fri Dec 2025 | 5.30 | 5.28 | 5.32 | 5.26 | 0.875 times |
| 19 Fri Dec 2025 | 5.27 | 5.30 | 5.31 | 5.25 | 1.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.29 | 5.29 | 5.29 | 5.24 | 0.191 times |
| 31 Wed Dec 2025 | 5.27 | 5.34 | 5.37 | 5.25 | 1.312 times |
| 28 Fri Nov 2025 | 5.37 | 5.42 | 5.46 | 5.25 | 0.996 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.