(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 63060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.62 | 5.63 | 5.65 | 5.60 | 0.511 times |
| 20 Fri Jun 2025 | 5.62 | 5.58 | 5.65 | 5.56 | 2.325 times |
| 18 Wed Jun 2025 | 5.59 | 5.60 | 5.61 | 5.59 | 0.565 times |
| 17 Tue Jun 2025 | 5.61 | 5.60 | 5.61 | 5.57 | 0.568 times |
| 13 Fri Jun 2025 | 5.62 | 5.62 | 5.63 | 5.59 | 1.297 times |
| 12 Thu Jun 2025 | 5.68 | 5.68 | 5.69 | 5.66 | 0.76 times |
| 11 Wed Jun 2025 | 5.68 | 5.67 | 5.68 | 5.65 | 0.447 times |
| 10 Tue Jun 2025 | 5.65 | 5.64 | 5.67 | 5.64 | 1.167 times |
| 09 Mon Jun 2025 | 5.65 | 5.63 | 5.69 | 5.63 | 0.95 times |
| 06 Fri Jun 2025 | 5.65 | 5.63 | 5.68 | 5.63 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.6. Use a stoploss of 5.64 and if the stock hits stoploss, then it can shoot up till 5.66
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.56 |
| Upside Target | 5.69 |
| Upside Target | 5.73 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 6.10 |
| Upside Target | 6.17 |
| Upside Target | 6.30 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.62 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.62 | 5.63 | 5.65 | 5.60 | 0.148 times |
| 20 Fri Jun 2025 | 5.62 | 5.60 | 5.65 | 5.56 | 0.748 times |
| 13 Fri Jun 2025 | 5.62 | 5.63 | 5.69 | 5.59 | 0.931 times |
| 06 Fri Jun 2025 | 5.65 | 5.62 | 5.68 | 5.62 | 1.016 times |
| 30 Fri May 2025 | 5.64 | 5.69 | 5.69 | 5.62 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.62 | 5.62 | 5.69 | 5.56 | 0.625 times |
| 30 Fri May 2025 | 5.64 | 5.61 | 5.73 | 5.60 | 0.6 times |
| 30 Wed Apr 2025 | 5.65 | 5.82 | 5.83 | 4.77 | 1.352 times |
| 31 Mon Mar 2025 | 5.84 | 6.14 | 6.17 | 5.81 | 1.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.