(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 73320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.34 | 6.35 | 6.35 | 6.30 | 1.163 times |
| 11 Thu Apr 2024 | 6.32 | 6.37 | 6.37 | 6.31 | 1.002 times |
| 10 Wed Apr 2024 | 6.37 | 6.34 | 6.37 | 6.31 | 0.618 times |
| 09 Tue Apr 2024 | 6.39 | 6.41 | 6.43 | 6.38 | 1.121 times |
| 08 Mon Apr 2024 | 6.39 | 6.39 | 6.41 | 6.38 | 0.621 times |
| 05 Fri Apr 2024 | 6.39 | 6.37 | 6.39 | 6.37 | 0.509 times |
| 04 Thu Apr 2024 | 6.37 | 6.37 | 6.37 | 6.33 | 1.406 times |
| 03 Wed Apr 2024 | 6.34 | 6.32 | 6.36 | 6.31 | 1.558 times |
| 02 Tue Apr 2024 | 6.35 | 6.32 | 6.36 | 6.32 | 0.846 times |
| 01 Mon Apr 2024 | 6.38 | 6.34 | 6.39 | 6.34 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.3. Use a stoploss of 6.36 and if the stock hits stoploss, then it can shoot up till 6.38
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.17 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
| Upside Target | 6.46 |
| Upside Target | 6.61 |
| Upside Target | 6.84 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.34 | 6.39 | 6.43 | 6.30 | 0.793 times |
| 05 Fri Apr 2024 | 6.39 | 6.34 | 6.39 | 6.31 | 1.933 times |
| 28 Thu Mar 2024 | 6.36 | 6.36 | 6.39 | 6.34 | 0.789 times |
| 22 Fri Mar 2024 | 6.34 | 6.35 | 6.39 | 6.32 | 0.457 times |
| 15 Fri Mar 2024 | 6.35 | 6.37 | 6.38 | 6.26 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 6.34 | 6.34 | 6.43 | 6.30 | 0.458 times |
| 28 Thu Mar 2024 | 6.36 | 6.36 | 6.46 | 6.26 | 0.79 times |
| 29 Thu Feb 2024 | 6.36 | 6.60 | 6.84 | 6.25 | 1.053 times |
| 31 Wed Jan 2024 | 6.57 | 6.25 | 6.61 | 6.17 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.