(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 55850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 6.36 | 6.37 | 6.39 | 6.35 | 1.223 times |
| 27 Wed Mar 2024 | 6.35 | 6.38 | 6.38 | 6.35 | 0.657 times |
| 26 Tue Mar 2024 | 6.36 | 6.36 | 6.38 | 6.35 | 0.958 times |
| 25 Mon Mar 2024 | 6.35 | 6.36 | 6.37 | 6.34 | 1.037 times |
| 22 Fri Mar 2024 | 6.34 | 6.39 | 6.39 | 6.33 | 0.768 times |
| 21 Thu Mar 2024 | 6.36 | 6.35 | 6.38 | 6.35 | 1.008 times |
| 20 Wed Mar 2024 | 6.37 | 6.35 | 6.38 | 6.35 | 0.705 times |
| 19 Tue Mar 2024 | 6.34 | 6.38 | 6.38 | 6.34 | 0.89 times |
| 18 Mon Mar 2024 | 6.36 | 6.35 | 6.37 | 6.32 | 1.536 times |
| 15 Fri Mar 2024 | 6.35 | 6.35 | 6.35 | 6.31 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.3. Use a stoploss of 6.37 and if the stock hits stoploss, then it can shoot up till 6.41
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 5.94 |
| Downside Target | 6.17 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
| Upside Target | 6.44 |
| Upside Target | 6.46 |
| Upside Target | 6.61 |
| Upside Target | 6.84 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 6.36 | 6.36 | 6.39 | 6.34 | 0.789 times |
| 22 Fri Mar 2024 | 6.34 | 6.35 | 6.39 | 6.32 | 0.457 times |
| 15 Fri Mar 2024 | 6.35 | 6.37 | 6.38 | 6.26 | 1.274 times |
| 08 Fri Mar 2024 | 6.39 | 6.42 | 6.46 | 6.35 | 1.231 times |
| 01 Fri Mar 2024 | 6.42 | 6.39 | 6.44 | 6.25 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 6.36 | 6.36 | 6.46 | 6.26 | 0.79 times |
| 29 Thu Feb 2024 | 6.36 | 6.60 | 6.84 | 6.25 | 1.053 times |
| 31 Wed Jan 2024 | 6.57 | 6.25 | 6.61 | 6.17 | 0.943 times |
| 29 Fri Dec 2023 | 6.31 | 5.98 | 6.43 | 5.94 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.