Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ishares Msci is 1528059

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.17	38.45	38.58	38.10	3.298 times
09 Mon Feb 2026	38.75	38.11	38.80	38.11	0.62 times
06 Fri Feb 2026	38.21	37.85	38.24	37.77	0.741 times
05 Thu Feb 2026	37.41	37.91	38.00	37.40	0.665 times
04 Wed Feb 2026	38.48	38.84	38.99	38.31	1.71 times
03 Tue Feb 2026	38.65	38.71	38.90	38.31	1.935 times
02 Mon Feb 2026	38.85	38.43	38.88	38.43	0.863 times
30 Fri Jan 2026	38.22	38.46	38.58	38.05	1.507 times
29 Thu Jan 2026	38.47	38.68	38.73	38.03	0.779 times
28 Wed Jan 2026	38.18	38.26	38.37	37.97	0.613 times

Stock of Ishares Msci (EUFN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.2. Use a stoploss of 37.93 and if this stock hits its stoploss, then it can fall down till 37.34

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.96
Downside Target	34.55
Downside Target	36.76
Downside Target	37.75
Downside Target	37.76
Downside Target	38.10
Upside Target	38.80
Upside Target	38.82
Upside Target	38.99

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	37.91
Downside Intraday Target	37.66
Upside Intraday Target	38.61
Upside Intraday Target	39.06
Upside Intraday Target	38.36

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.17	38.11	38.80	38.10	0.662 times
06 Fri Feb 2026	38.21	38.43	38.99	37.40	1.452 times
30 Fri Jan 2026	38.22	37.76	38.82	37.76	1.673 times
23 Fri Jan 2026	37.51	37.50	37.75	36.76	0.447 times
16 Fri Jan 2026	37.50	37.16	37.53	37.14	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.17	38.43	38.99	37.40	0.573 times
30 Fri Jan 2026	38.22	37.43	38.82	36.76	1.305 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.