(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets
Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ishares Msci is 625880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.64 | 26.79 | 26.81 | 26.58 | 14.698 times |
| 20 Thu Feb 2025 | 26.72 | 26.73 | 26.81 | 26.57 | 0.479 times |
| 19 Wed Feb 2025 | 26.56 | 26.68 | 26.71 | 26.47 | 0.783 times |
| 18 Tue Feb 2025 | 27.00 | 26.91 | 27.05 | 26.86 | 0.753 times |
| 14 Fri Feb 2025 | 26.51 | 26.62 | 26.62 | 26.44 | 0.572 times |
| 13 Thu Feb 2025 | 26.41 | 26.29 | 26.45 | 26.16 | 1.385 times |
| 12 Wed Feb 2025 | 26.37 | 26.11 | 26.42 | 26.10 | 1.306 times |
| 11 Tue Feb 2025 | 26.07 | 25.86 | 26.12 | 25.80 | 0.74 times |
| 10 Mon Feb 2025 | 25.79 | 25.82 | 25.82 | 25.69 | 1.696 times |
| 07 Fri Feb 2025 | 25.68 | 25.89 | 25.91 | 25.62 | 0.965 times |
Stock of Ishares Msci (EUFN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.86 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.2 as target.
Share price targets for Ishares Msci (EUFN)
| Target Type | Value |
| Downside Target | 22.83 |
| Downside Target | 23.82 |
| Downside Target | 24.57 |
| Downside Target | 25.66 |
| Downside Target | 25.69 |
| Downside Target | 25.91 |
| Downside Target | 26.47 |
| Downside Target | 26.62 |
| Upside Target | 27.05 |
Intraday share price targets for Ishares Msci (EUFN)
| Target Type | Value |
| Downside Intraday Target | 26.39 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 27.3 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Ishares Msci (EUFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.64 | 26.91 | 27.05 | 26.47 | 2.932 times |
| 14 Fri Feb 2025 | 26.51 | 25.82 | 26.62 | 25.69 | 0.981 times |
| 07 Fri Feb 2025 | 25.68 | 24.63 | 25.91 | 24.57 | 1.261 times |
| 31 Fri Jan 2025 | 25.27 | 25.32 | 25.66 | 25.21 | 1.258 times |
| 24 Fri Jan 2025 | 25.22 | 24.65 | 25.29 | 24.65 | 6.183 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (EUFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.64 | 24.63 | 27.05 | 24.57 | 1.593 times |
| 31 Fri Jan 2025 | 25.27 | 23.15 | 25.66 | 22.98 | 1.563 times |
| 31 Tue Dec 2024 | 23.30 | 24.59 | 24.64 | 22.83 | 0.729 times |
| 26 Tue Nov 2024 | 23.39 | 24.22 | 24.60 | 23.16 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (EUFN)
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Ishares Msci (EUFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Ishares Msci (EUFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.