(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 204140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.24 | 15.19 | 15.31 | 15.19 | 1.054 times |
| 30 Fri Jan 2026 | 15.28 | 15.27 | 15.37 | 15.13 | 1.181 times |
| 29 Thu Jan 2026 | 15.28 | 15.24 | 15.29 | 15.05 | 1.302 times |
| 28 Wed Jan 2026 | 15.29 | 15.37 | 15.37 | 15.23 | 0.804 times |
| 27 Tue Jan 2026 | 15.31 | 15.22 | 15.35 | 15.15 | 0.86 times |
| 26 Mon Jan 2026 | 15.20 | 15.24 | 15.30 | 15.20 | 1.043 times |
| 23 Fri Jan 2026 | 15.19 | 15.20 | 15.23 | 15.13 | 0.739 times |
| 22 Thu Jan 2026 | 15.15 | 15.20 | 15.25 | 15.13 | 1.046 times |
| 21 Wed Jan 2026 | 15.10 | 15.07 | 15.17 | 14.99 | 0.877 times |
| 20 Tue Jan 2026 | 15.02 | 15.10 | 15.17 | 14.95 | 1.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.3. However, stock will show a bearish move below 15.2.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.88 |
| Upside Target | 15.31 |
| Upside Target | 15.37 |
| Upside Target | 15.55 |
| Upside Target | 15.60 |
| Upside Target | 15.75 |
| Upside Target | 15.87 |
| Upside Target | 15.93 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.18 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.25 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.24 | 15.19 | 15.31 | 15.19 | 0.203 times |
| 30 Fri Jan 2026 | 15.28 | 15.24 | 15.37 | 15.05 | 1.347 times |
| 23 Fri Jan 2026 | 15.19 | 15.10 | 15.25 | 14.95 | 0.593 times |
| 16 Fri Jan 2026 | 15.21 | 15.44 | 15.60 | 15.20 | 1.197 times |
| 09 Fri Jan 2026 | 15.51 | 15.30 | 15.55 | 15.28 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.24 | 15.19 | 15.31 | 15.19 | 0.047 times |
| 30 Fri Jan 2026 | 15.28 | 15.37 | 15.60 | 14.95 | 0.932 times |
| 31 Wed Dec 2025 | 15.34 | 15.60 | 15.75 | 14.88 | 1.546 times |
| 28 Fri Nov 2025 | 15.71 | 15.70 | 15.87 | 14.54 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.