(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Eaton Vance is 349644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 9.03 | 9.04 | 9.06 | 8.98 | 0.623 times |
| 16 Thu Oct 2025 | 9.02 | 9.10 | 9.10 | 8.98 | 0.776 times |
| 15 Wed Oct 2025 | 9.06 | 9.04 | 9.11 | 9.00 | 0.991 times |
| 14 Tue Oct 2025 | 9.05 | 9.03 | 9.07 | 8.96 | 0.918 times |
| 13 Mon Oct 2025 | 9.08 | 9.01 | 9.08 | 8.96 | 1.22 times |
| 10 Fri Oct 2025 | 8.92 | 9.10 | 9.13 | 8.88 | 1.462 times |
| 09 Thu Oct 2025 | 9.09 | 9.18 | 9.20 | 9.06 | 0.974 times |
| 08 Wed Oct 2025 | 9.16 | 9.18 | 9.22 | 9.14 | 0.964 times |
| 07 Tue Oct 2025 | 9.16 | 9.18 | 9.21 | 9.14 | 0.982 times |
| 06 Mon Oct 2025 | 9.15 | 9.15 | 9.17 | 9.09 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.06. However, stock will show a bearish move below 9.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 8.28 |
| Downside Target | 8.50 |
| Downside Target | 8.97 |
| Downside Target | 9.02 |
| Upside Target | 9.08 |
| Upside Target | 9.09 |
| Upside Target | 9.11 |
| Upside Target | 9.22 |
| Upside Target | 9.25 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.96 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.03 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 9.03 | 9.01 | 9.11 | 8.96 | 0.879 times |
| 10 Fri Oct 2025 | 8.92 | 9.15 | 9.22 | 8.88 | 0.941 times |
| 03 Fri Oct 2025 | 9.15 | 8.95 | 9.25 | 8.95 | 1.285 times |
| 26 Fri Sep 2025 | 8.93 | 9.04 | 9.09 | 8.85 | 1.257 times |
| 19 Fri Sep 2025 | 9.04 | 9.06 | 9.08 | 8.97 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 9.03 | 9.03 | 9.25 | 8.88 | 0.833 times |
| 30 Tue Sep 2025 | 9.05 | 8.95 | 9.11 | 8.85 | 0.936 times |
| 29 Fri Aug 2025 | 9.00 | 8.61 | 9.02 | 8.50 | 0.937 times |
| 31 Thu Jul 2025 | 8.67 | 8.61 | 8.77 | 8.50 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.