(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 273100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.54 | 8.58 | 8.59 | 8.52 | 0.935 times |
| 19 Tue Nov 2024 | 8.59 | 8.56 | 8.60 | 8.53 | 0.803 times |
| 18 Mon Nov 2024 | 8.58 | 8.51 | 8.60 | 8.50 | 0.921 times |
| 15 Fri Nov 2024 | 8.50 | 8.48 | 8.50 | 8.42 | 1.285 times |
| 14 Thu Nov 2024 | 8.48 | 8.55 | 8.58 | 8.47 | 0.699 times |
| 13 Wed Nov 2024 | 8.55 | 8.59 | 8.60 | 8.52 | 0.942 times |
| 12 Tue Nov 2024 | 8.58 | 8.64 | 8.67 | 8.55 | 1.01 times |
| 11 Mon Nov 2024 | 8.67 | 8.70 | 8.70 | 8.64 | 0.886 times |
| 08 Fri Nov 2024 | 8.68 | 8.72 | 8.72 | 8.65 | 1.032 times |
| 07 Thu Nov 2024 | 8.71 | 8.63 | 8.72 | 8.60 | 1.329 times |
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.11 |
| Downside Target | 8.36 |
| Upside Target | 8.60 |
| Upside Target | 8.68 |
| Upside Target | 8.69 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.49 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 8.55 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.54 | 8.51 | 8.60 | 8.50 | 0.551 times |
| 15 Fri Nov 2024 | 8.50 | 8.70 | 8.70 | 8.42 | 0.977 times |
| 08 Fri Nov 2024 | 8.68 | 8.42 | 8.72 | 8.36 | 1.042 times |
| 01 Fri Nov 2024 | 8.45 | 8.60 | 8.60 | 8.38 | 1.095 times |
| 25 Fri Oct 2024 | 8.55 | 8.66 | 8.69 | 8.45 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.54 | 8.41 | 8.72 | 8.36 | 0.461 times |
| 31 Thu Oct 2024 | 8.41 | 8.61 | 8.72 | 8.38 | 0.812 times |
| 30 Mon Sep 2024 | 8.68 | 8.37 | 8.68 | 8.11 | 1.001 times |
| 30 Fri Aug 2024 | 8.37 | 8.35 | 8.44 | 7.63 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.