(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 346470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 8.65 | 8.63 | 8.67 | 8.63 | 0.688 times |
| 17 Thu Oct 2024 | 8.62 | 8.63 | 8.66 | 8.61 | 0.723 times |
| 16 Wed Oct 2024 | 8.61 | 8.60 | 8.61 | 8.56 | 0.602 times |
| 15 Tue Oct 2024 | 8.61 | 8.68 | 8.70 | 8.59 | 0.653 times |
| 14 Mon Oct 2024 | 8.68 | 8.69 | 8.72 | 8.64 | 0.642 times |
| 11 Fri Oct 2024 | 8.68 | 8.62 | 8.68 | 8.62 | 0.718 times |
| 10 Thu Oct 2024 | 8.60 | 8.63 | 8.65 | 8.55 | 0.806 times |
| 09 Wed Oct 2024 | 8.62 | 8.68 | 8.69 | 8.59 | 1.945 times |
| 08 Tue Oct 2024 | 8.64 | 8.58 | 8.65 | 8.58 | 1.041 times |
| 07 Mon Oct 2024 | 8.54 | 8.63 | 8.64 | 8.48 | 1.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.59. However, stock will show a bullish move above 8.7.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.10 |
| Downside Target | 8.35 |
| Downside Target | 8.56 |
| Downside Target | 8.60 |
| Downside Target | 8.64 |
| Upside Target | 8.68 |
| Upside Target | 8.69 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.8 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 8.65 | 8.69 | 8.72 | 8.56 | 0.525 times |
| 11 Fri Oct 2024 | 8.68 | 8.63 | 8.69 | 8.48 | 0.762 times |
| 04 Fri Oct 2024 | 8.65 | 8.64 | 8.68 | 8.52 | 1.155 times |
| 27 Fri Sep 2024 | 8.63 | 8.45 | 8.64 | 8.42 | 1.282 times |
| 20 Fri Sep 2024 | 8.44 | 8.43 | 8.60 | 8.38 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 8.65 | 8.61 | 8.72 | 8.48 | 0.567 times |
| 30 Mon Sep 2024 | 8.68 | 8.37 | 8.68 | 8.11 | 1.001 times |
| 30 Fri Aug 2024 | 8.37 | 8.35 | 8.44 | 7.63 | 1.129 times |
| 31 Wed Jul 2024 | 8.33 | 8.30 | 8.55 | 8.14 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.