(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 374200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 8.34 | 8.35 | 8.36 | 8.32 | 1.069 times |
| 23 Fri Aug 2024 | 8.31 | 8.17 | 8.31 | 8.17 | 0.783 times |
| 22 Thu Aug 2024 | 8.12 | 8.29 | 8.30 | 8.12 | 2.202 times |
| 21 Wed Aug 2024 | 8.31 | 8.34 | 8.35 | 8.28 | 1.045 times |
| 20 Tue Aug 2024 | 8.29 | 8.28 | 8.34 | 8.28 | 0.995 times |
| 19 Mon Aug 2024 | 8.30 | 8.31 | 8.31 | 8.28 | 0.76 times |
| 16 Fri Aug 2024 | 8.30 | 8.28 | 8.30 | 8.26 | 0.373 times |
| 15 Thu Aug 2024 | 8.28 | 8.26 | 8.29 | 8.25 | 0.63 times |
| 14 Wed Aug 2024 | 8.20 | 8.19 | 8.23 | 8.15 | 0.811 times |
| 13 Tue Aug 2024 | 8.18 | 8.12 | 8.20 | 8.11 | 1.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.15 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.5 as target.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.27 |
| Downside Target | 8.30 |
| Downside Target | 8.32 |
| Upside Target | 8.35 |
| Upside Target | 8.36 |
| Upside Target | 8.38 |
| Upside Target | 8.55 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.38 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 8.34 | 8.35 | 8.36 | 8.32 | 0.185 times |
| 23 Fri Aug 2024 | 8.31 | 8.31 | 8.35 | 8.12 | 1.372 times |
| 16 Fri Aug 2024 | 8.30 | 8.04 | 8.30 | 8.02 | 0.632 times |
| 09 Fri Aug 2024 | 8.05 | 7.79 | 8.08 | 7.63 | 1.141 times |
| 02 Fri Aug 2024 | 8.05 | 8.25 | 8.38 | 7.97 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 8.34 | 8.35 | 8.38 | 7.63 | 0.894 times |
| 31 Wed Jul 2024 | 8.33 | 8.30 | 8.55 | 8.14 | 1.922 times |
| 28 Fri Jun 2024 | 8.27 | 8.13 | 8.35 | 8.10 | 0.856 times |
| 31 Fri May 2024 | 8.10 | 7.87 | 8.27 | 7.82 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.