(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 267540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.22 | 14.52 | 14.63 | 14.15 | 0.838 times |
| 20 Thu Mar 2025 | 14.78 | 14.80 | 15.09 | 14.50 | 0.965 times |
| 19 Wed Mar 2025 | 14.88 | 15.01 | 15.20 | 14.44 | 0.909 times |
| 18 Tue Mar 2025 | 14.68 | 13.56 | 15.59 | 12.73 | 2.724 times |
| 17 Mon Mar 2025 | 15.29 | 15.71 | 15.73 | 14.94 | 1.045 times |
| 14 Fri Mar 2025 | 15.58 | 14.85 | 15.63 | 14.68 | 0.714 times |
| 13 Thu Mar 2025 | 14.60 | 14.28 | 14.84 | 14.28 | 0.422 times |
| 12 Wed Mar 2025 | 14.78 | 14.34 | 15.02 | 14.34 | 0.639 times |
| 11 Tue Mar 2025 | 14.10 | 13.64 | 14.24 | 13.51 | 0.552 times |
| 10 Mon Mar 2025 | 13.69 | 14.22 | 14.31 | 12.94 | 1.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.77. However, stock will show a bearish move below 14.2.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 8.24 |
| Downside Target | 11.61 |
| Downside Target | 12.54 |
| Downside Target | 13.44 |
| Downside Target | 13.81 |
| Downside Target | 14.18 |
| Upside Target | 15.63 |
| Upside Target | 15.95 |
| Upside Target | 16.26 |
| Upside Target | 17.13 |
| Upside Target | 17.80 |
| Upside Target | 18.41 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 17.23 |
| Upside Intraday Target | 14.23 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.22 | 15.71 | 15.73 | 12.73 | 1.831 times |
| 14 Fri Mar 2025 | 15.58 | 14.22 | 15.63 | 12.94 | 1.053 times |
| 07 Fri Mar 2025 | 14.59 | 15.70 | 15.95 | 13.85 | 0.686 times |
| 28 Fri Feb 2025 | 15.70 | 14.60 | 16.26 | 13.44 | 0.837 times |
| 21 Fri Feb 2025 | 14.51 | 16.25 | 17.13 | 14.18 | 1.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.22 | 15.70 | 15.95 | 12.73 | 0.653 times |
| 28 Fri Feb 2025 | 15.70 | 17.23 | 18.41 | 13.44 | 0.685 times |
| 31 Fri Jan 2025 | 17.68 | 13.40 | 17.80 | 11.61 | 3.497 times |
| 31 Tue Dec 2024 | 13.32 | 12.93 | 13.81 | 11.64 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.