(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 76510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.50 | 3.43 | 3.55 | 3.32 | 0.528 times |
| 18 Thu Jul 2024 | 3.42 | 3.54 | 3.62 | 3.41 | 0.295 times |
| 17 Wed Jul 2024 | 3.59 | 3.59 | 3.64 | 3.42 | 1.242 times |
| 16 Tue Jul 2024 | 3.59 | 3.52 | 3.65 | 3.46 | 2.712 times |
| 15 Mon Jul 2024 | 3.34 | 3.41 | 3.48 | 3.28 | 3.974 times |
| 12 Fri Jul 2024 | 3.41 | 3.53 | 3.53 | 3.31 | 0.331 times |
| 11 Thu Jul 2024 | 3.43 | 3.36 | 3.43 | 3.35 | 0.116 times |
| 10 Wed Jul 2024 | 3.35 | 3.47 | 3.57 | 3.34 | 0.66 times |
| 09 Tue Jul 2024 | 3.43 | 3.30 | 3.47 | 3.26 | 0.144 times |
| 08 Mon Jul 2024 | 3.40 | 3.32 | 3.42 | 3.31 | 0.204 times |
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.18 |
| Downside Target | 3.40 |
| Upside Target | 3.57 |
| Upside Target | 3.65 |
| Upside Target | 3.69 |
| Upside Target | 3.92 |
| Upside Target | 4.10 |
| Upside Target | 4.62 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.11 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.85 |
| Downside Intraday Target | 3.48 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.50 | 3.41 | 3.65 | 3.28 | 6.016 times |
| 12 Fri Jul 2024 | 3.41 | 3.32 | 3.57 | 3.26 | 4.018 times |
| 05 Fri Jul 2024 | 3.32 | 3.35 | 3.36 | 3.22 | 0.586 times |
| 03 Wed Jul 2024 | 3.29 | 3.33 | 3.40 | 3.25 | 0.416 times |
| 28 Fri Jun 2024 | 3.29 | 3.30 | 3.40 | 3.19 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.50 | 3.33 | 3.65 | 3.22 | 1.303 times |
| 28 Fri Jun 2024 | 3.29 | 3.54 | 3.69 | 3.18 | 0.588 times |
| 31 Fri May 2024 | 3.55 | 3.52 | 3.92 | 3.30 | 0.934 times |
| 30 Tue Apr 2024 | 3.50 | 3.85 | 4.10 | 3.03 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.