(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 21460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.32 | 3.32 | 3.33 | 3.22 | 1.146 times |
| 03 Wed Jul 2024 | 3.29 | 3.35 | 3.36 | 3.28 | 0.144 times |
| 03 Wed Jul 2024 | 3.29 | 3.35 | 3.36 | 3.28 | 0.144 times |
| 02 Tue Jul 2024 | 3.28 | 3.34 | 3.40 | 3.25 | 0.876 times |
| 01 Mon Jul 2024 | 3.40 | 3.33 | 3.40 | 3.26 | 1.184 times |
| 28 Fri Jun 2024 | 3.29 | 3.28 | 3.36 | 3.25 | 0.573 times |
| 27 Thu Jun 2024 | 3.32 | 3.39 | 3.39 | 3.32 | 0.429 times |
| 26 Wed Jun 2024 | 3.36 | 3.30 | 3.40 | 3.19 | 2.684 times |
| 25 Tue Jun 2024 | 3.28 | 3.30 | 3.40 | 3.28 | 0.541 times |
| 24 Mon Jun 2024 | 3.32 | 3.30 | 3.35 | 3.24 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.39. However, stock will show a bearish move below 3.3.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.18 |
| Upside Target | 3.40 |
| Upside Target | 3.44 |
| Upside Target | 3.62 |
| Upside Target | 3.69 |
| Upside Target | 3.92 |
| Upside Target | 4.10 |
| Upside Target | 4.62 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.44 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.32 | 3.35 | 3.36 | 3.22 | 0.586 times |
| 03 Wed Jul 2024 | 3.29 | 3.33 | 3.40 | 3.25 | 0.416 times |
| 28 Fri Jun 2024 | 3.29 | 3.30 | 3.40 | 3.19 | 0.774 times |
| 21 Fri Jun 2024 | 3.34 | 3.39 | 3.44 | 3.18 | 1.336 times |
| 18 Tue Jun 2024 | 3.26 | 3.62 | 3.62 | 3.25 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.32 | 3.33 | 3.40 | 3.22 | 0.114 times |
| 28 Fri Jun 2024 | 3.29 | 3.54 | 3.69 | 3.18 | 0.588 times |
| 31 Fri May 2024 | 3.55 | 3.52 | 3.92 | 3.30 | 0.934 times |
| 30 Tue Apr 2024 | 3.50 | 3.85 | 4.10 | 3.03 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.