(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 33200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 3.26 | 3.39 | 3.44 | 3.25 | 1.422 times |
| 18 Tue Jun 2024 | 3.26 | 3.39 | 3.44 | 3.25 | 1.422 times |
| 17 Mon Jun 2024 | 3.35 | 3.62 | 3.62 | 3.34 | 1.895 times |
| 14 Fri Jun 2024 | 3.56 | 3.58 | 3.58 | 3.50 | 0.66 times |
| 13 Thu Jun 2024 | 3.63 | 3.64 | 3.69 | 3.59 | 0.518 times |
| 12 Wed Jun 2024 | 3.63 | 3.63 | 3.69 | 3.56 | 1.693 times |
| 11 Tue Jun 2024 | 3.62 | 3.60 | 3.66 | 3.55 | 1.099 times |
| 10 Mon Jun 2024 | 3.60 | 3.60 | 3.67 | 3.54 | 0.91 times |
| 07 Fri Jun 2024 | 3.61 | 3.56 | 3.66 | 3.56 | 1.133 times |
| 06 Thu Jun 2024 | 3.64 | 3.63 | 3.67 | 3.59 | 0.416 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.4 or 3.57
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.25 |
| Upside Target | 3.44 |
| Upside Target | 3.69 |
| Upside Target | 3.78 |
| Upside Target | 3.92 |
| Upside Target | 4.10 |
| Upside Target | 4.15 |
| Upside Target | 4.62 |
| Upside Target | 4.75 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.32 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 3.26 | 3.39 | 3.44 | 3.25 | 0.429 times |
| 18 Tue Jun 2024 | 3.26 | 3.62 | 3.62 | 3.25 | 0.68 times |
| 14 Fri Jun 2024 | 3.56 | 3.60 | 3.69 | 3.50 | 1.308 times |
| 07 Fri Jun 2024 | 3.61 | 3.54 | 3.68 | 3.50 | 0.908 times |
| 31 Fri May 2024 | 3.55 | 3.70 | 3.78 | 3.55 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 3.26 | 3.54 | 3.69 | 3.25 | 0.397 times |
| 31 Fri May 2024 | 3.55 | 3.52 | 3.92 | 3.30 | 0.934 times |
| 30 Tue Apr 2024 | 3.50 | 3.85 | 4.10 | 3.03 | 0.734 times |
| 28 Thu Mar 2024 | 3.75 | 4.49 | 4.62 | 3.33 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.