(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 24710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.97 | 28.17 | 28.17 | 27.88 | 0.627 times |
| 06 Thu Nov 2025 | 28.24 | 28.41 | 28.41 | 28.09 | 1.072 times |
| 05 Wed Nov 2025 | 28.35 | 28.43 | 28.43 | 28.30 | 0.595 times |
| 04 Tue Nov 2025 | 28.45 | 28.37 | 28.50 | 28.25 | 0.862 times |
| 31 Fri Oct 2025 | 28.36 | 28.37 | 28.59 | 28.27 | 1.51 times |
| 31 Fri Oct 2025 | 28.36 | 28.37 | 28.59 | 28.27 | 1.51 times |
| 30 Thu Oct 2025 | 28.28 | 28.24 | 28.37 | 28.15 | 0.753 times |
| 29 Wed Oct 2025 | 28.20 | 28.38 | 28.38 | 28.20 | 0.983 times |
| 28 Tue Oct 2025 | 28.33 | 28.44 | 28.44 | 28.28 | 0.741 times |
| 27 Mon Oct 2025 | 28.30 | 28.31 | 28.32 | 28.21 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 28.8. Use a stoploss of 27.93 and if this stock hits its stoploss, then it can fall down till 27.52
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 26.42 |
| Downside Target | 27.90 |
| Upside Target | 28.15 |
| Upside Target | 28.27 |
| Upside Target | 28.50 |
| Upside Target | 28.59 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 27.73 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 28.12 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.97 | 28.37 | 28.50 | 27.88 | 2.091 times |
| 31 Fri Oct 2025 | 28.36 | 28.37 | 28.59 | 28.27 | 0.306 times |
| 31 Fri Oct 2025 | 28.36 | 28.31 | 28.59 | 28.15 | 1.136 times |
| 24 Fri Oct 2025 | 28.06 | 27.48 | 28.15 | 27.48 | 0.903 times |
| 17 Fri Oct 2025 | 27.48 | 27.24 | 27.54 | 27.00 | 1.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 27.97 | 28.37 | 28.50 | 27.88 | 0.139 times |
| 31 Fri Oct 2025 | 28.36 | 27.58 | 28.59 | 27.00 | 1.105 times |
| 30 Tue Sep 2025 | 27.56 | 27.17 | 27.83 | 26.82 | 0.924 times |
| 29 Fri Aug 2025 | 27.42 | 27.13 | 27.57 | 26.42 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.