(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 163730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8.59 | 8.69 | 8.71 | 8.57 | 1 times |
| 24 Mon Mar 2025 | 8.66 | 8.66 | 8.70 | 8.62 | 1.036 times |
| 21 Fri Mar 2025 | 8.62 | 8.59 | 8.62 | 8.56 | 0.597 times |
| 20 Thu Mar 2025 | 8.61 | 8.60 | 8.68 | 8.59 | 0.664 times |
| 19 Wed Mar 2025 | 8.60 | 8.60 | 8.66 | 8.58 | 1.171 times |
| 18 Tue Mar 2025 | 8.59 | 8.61 | 8.62 | 8.52 | 1.303 times |
| 17 Mon Mar 2025 | 8.60 | 8.63 | 8.65 | 8.51 | 0.986 times |
| 14 Fri Mar 2025 | 8.62 | 8.48 | 8.62 | 8.46 | 1.158 times |
| 13 Thu Mar 2025 | 8.52 | 8.61 | 8.65 | 8.51 | 1.067 times |
| 12 Wed Mar 2025 | 8.64 | 8.62 | 8.69 | 8.57 | 0.862 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.69 as target.
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.46 |
| Upside Target | 8.98 |
| Upside Target | 9.05 |
| Upside Target | 9.07 |
| Upside Target | 9.15 |
| Upside Target | 9.35 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.62 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8.59 | 8.66 | 8.71 | 8.57 | 0.431 times |
| 21 Fri Mar 2025 | 8.62 | 8.63 | 8.68 | 8.51 | 0.808 times |
| 14 Fri Mar 2025 | 8.62 | 8.72 | 8.72 | 8.46 | 1.133 times |
| 07 Fri Mar 2025 | 8.77 | 8.97 | 8.98 | 8.66 | 0.92 times |
| 28 Fri Feb 2025 | 8.95 | 9.14 | 9.15 | 8.84 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8.59 | 8.97 | 8.98 | 8.46 | 0.777 times |
| 28 Fri Feb 2025 | 8.95 | 9.11 | 9.35 | 8.84 | 1.236 times |
| 31 Fri Jan 2025 | 9.22 | 9.33 | 9.39 | 9.07 | 1.62 times |
| 31 Tue Dec 2024 | 9.31 | 9.31 | 9.45 | 9.05 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.