(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 130840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.25 | 9.28 | 9.37 | 9.23 | 1.332 times |
| 22 Wed Jan 2025 | 9.27 | 9.27 | 9.32 | 9.26 | 1.289 times |
| 21 Tue Jan 2025 | 9.27 | 9.26 | 9.32 | 9.21 | 0.664 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.868 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.868 times |
| 16 Thu Jan 2025 | 9.19 | 9.18 | 9.22 | 9.17 | 1.07 times |
| 15 Wed Jan 2025 | 9.18 | 9.11 | 9.25 | 9.07 | 0.764 times |
| 14 Tue Jan 2025 | 9.13 | 9.16 | 9.19 | 9.09 | 1.458 times |
| 13 Mon Jan 2025 | 9.15 | 9.16 | 9.18 | 9.12 | 0.935 times |
| 10 Fri Jan 2025 | 9.19 | 9.23 | 9.30 | 9.16 | 1.182 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 9.05 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
| Upside Target | 9.60 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 9.18 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 9.28 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.25 | 9.26 | 9.37 | 9.21 | 3.784 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.17 times |
| 17 Fri Jan 2025 | 9.23 | 9.16 | 9.30 | 9.07 | 2.448 times |
| 10 Fri Jan 2025 | 9.19 | 9.26 | 9.30 | 9.16 | 0.622 times |
| 08 Wed Jan 2025 | 9.25 | 9.30 | 9.30 | 9.12 | 1.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.25 | 9.33 | 9.39 | 9.07 | 1.127 times |
| 31 Tue Dec 2024 | 9.31 | 9.31 | 9.45 | 9.05 | 0.705 times |
| 26 Tue Nov 2024 | 9.27 | 9.19 | 9.35 | 9.07 | 0.766 times |
| 31 Thu Oct 2024 | 9.19 | 9.17 | 9.60 | 9.08 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.