(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 128327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.60 | 19.56 | 19.68 | 19.47 | 1.093 times |
| 21 Wed May 2025 | 19.76 | 19.97 | 20.04 | 19.67 | 1.223 times |
| 20 Tue May 2025 | 20.02 | 19.90 | 20.02 | 19.87 | 1.279 times |
| 19 Mon May 2025 | 19.92 | 19.70 | 19.97 | 19.57 | 0.841 times |
| 16 Fri May 2025 | 19.93 | 20.00 | 20.00 | 19.77 | 1.071 times |
| 15 Thu May 2025 | 19.93 | 19.87 | 19.98 | 19.77 | 0.684 times |
| 14 Wed May 2025 | 20.04 | 19.96 | 20.04 | 19.85 | 0.911 times |
| 13 Tue May 2025 | 19.84 | 19.72 | 19.93 | 19.67 | 0.959 times |
| 12 Mon May 2025 | 19.71 | 19.61 | 19.75 | 19.57 | 1.223 times |
| 09 Fri May 2025 | 19.30 | 19.33 | 19.37 | 19.21 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.6. Use a stoploss of 19.31 and if this stock hits its stoploss, then it can fall down till 18.73
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 16.87 |
| Downside Target | 18.00 |
| Downside Target | 19.15 |
| Downside Target | 19.23 |
| Downside Target | 19.47 |
| Downside Target | 19.48 |
| Downside Target | 19.57 |
| Upside Target | 20.04 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 19.7 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.60 | 19.70 | 20.04 | 19.47 | 0.915 times |
| 16 Fri May 2025 | 19.93 | 19.61 | 20.04 | 19.57 | 0.898 times |
| 09 Fri May 2025 | 19.30 | 18.89 | 19.48 | 18.89 | 0.895 times |
| 02 Fri May 2025 | 18.98 | 18.30 | 19.08 | 18.11 | 2.542 times |
| 25 Fri Apr 2025 | 18.17 | 17.21 | 18.24 | 16.87 | 4.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.60 | 18.75 | 20.04 | 18.63 | 0.579 times |
| 30 Wed Apr 2025 | 18.57 | 18.12 | 18.65 | 15.04 | 1.509 times |
| 31 Mon Mar 2025 | 18.22 | 18.90 | 19.08 | 18.02 | 1.099 times |
| 28 Fri Feb 2025 | 18.82 | 18.75 | 19.23 | 18.50 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.