(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 101460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 18.58 | 18.81 | 18.81 | 18.54 | 0.84 times |
| 24 Mon Mar 2025 | 18.61 | 18.67 | 18.72 | 18.56 | 0.857 times |
| 21 Fri Mar 2025 | 18.55 | 18.53 | 18.55 | 18.42 | 0.847 times |
| 20 Thu Mar 2025 | 18.58 | 18.61 | 18.63 | 18.42 | 1.03 times |
| 19 Wed Mar 2025 | 18.65 | 18.51 | 18.65 | 18.37 | 1.111 times |
| 18 Tue Mar 2025 | 18.44 | 18.63 | 18.63 | 18.32 | 0.585 times |
| 17 Mon Mar 2025 | 18.58 | 18.48 | 18.63 | 18.39 | 1.126 times |
| 14 Fri Mar 2025 | 18.41 | 18.22 | 18.41 | 18.22 | 0.902 times |
| 13 Thu Mar 2025 | 18.22 | 18.48 | 18.48 | 18.18 | 1.355 times |
| 12 Wed Mar 2025 | 18.40 | 18.47 | 18.49 | 18.27 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19. Use a stoploss of 18.56 and if this stock hits its stoploss, then it can fall down till 18.38
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.95 |
| Upside Target | 18.70 |
| Upside Target | 18.81 |
| Upside Target | 19.08 |
| Upside Target | 19.09 |
| Upside Target | 19.15 |
| Upside Target | 19.23 |
| Upside Target | 19.39 |
| Upside Target | 19.55 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 18.91 |
| Upside Intraday Target | 18.64 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 18.58 | 18.67 | 18.81 | 18.54 | 0.361 times |
| 21 Fri Mar 2025 | 18.55 | 18.48 | 18.65 | 18.32 | 0.825 times |
| 14 Fri Mar 2025 | 18.41 | 18.49 | 18.70 | 18.15 | 0.589 times |
| 07 Fri Mar 2025 | 18.70 | 18.90 | 19.08 | 18.35 | 1.598 times |
| 28 Fri Feb 2025 | 18.82 | 19.04 | 19.09 | 18.60 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 18.58 | 18.90 | 19.08 | 18.15 | 0.982 times |
| 28 Fri Feb 2025 | 18.82 | 18.75 | 19.23 | 18.50 | 0.706 times |
| 31 Fri Jan 2025 | 18.90 | 18.38 | 19.15 | 18.00 | 1.574 times |
| 31 Tue Dec 2024 | 18.23 | 19.10 | 19.39 | 17.95 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.