Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets

Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 49110

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	15.45	15.29	15.46	15.29	1.37 times
05 Thu Feb 2026	15.23	15.35	15.53	15.18	0.896 times
04 Wed Feb 2026	15.41	15.47	15.53	15.36	0.588 times
03 Tue Feb 2026	15.40	15.50	15.51	15.35	1.022 times
02 Mon Feb 2026	15.53	15.48	15.54	15.46	0.845 times
30 Fri Jan 2026	15.45	15.57	15.57	15.32	2.175 times
29 Thu Jan 2026	15.52	15.48	15.52	15.31	1.051 times
28 Wed Jan 2026	15.52	15.58	15.58	15.44	1.12 times
27 Tue Jan 2026	15.49	15.52	15.52	15.30	0.711 times
26 Mon Jan 2026	15.49	15.50	15.50	15.41	0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15.39. However, stock will show a bullish move above 15.5.

Share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Target	14.54
Downside Target	15.43
Downside Target	15.45
Upside Target	15.48
Upside Target	15.51
Upside Target	15.54
Upside Target	15.58

Intraday share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Intraday Target	15.24
Downside Intraday Target	15.03
Upside Intraday Target	15.6
Upside Intraday Target	15.75
Downside Intraday Target	15.39

Weekly technical analysis of Eaton Vance (ETB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	15.45	15.48	15.54	15.18	0.789 times
30 Fri Jan 2026	15.45	15.50	15.58	15.30	1.385 times
23 Fri Jan 2026	15.43	15.15	15.43	15.01	0.641 times
16 Fri Jan 2026	15.22	15.35	15.48	15.20	1.297 times
09 Fri Jan 2026	15.45	15.38	15.51	15.31	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	15.45	15.48	15.54	15.18	0.197 times
30 Fri Jan 2026	15.45	15.39	15.58	15.01	1.055 times
31 Wed Dec 2025	15.27	15.33	15.43	14.91	0.831 times
28 Fri Nov 2025	15.38	15.23	15.45	14.54	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETB)

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.