(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Energy Transfer is 11229110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 16.20 | 16.21 | 16.25 | 16.09 | 0.884 times |
| 24 Tue Sep 2024 | 16.21 | 16.35 | 16.38 | 16.18 | 0.94 times |
| 23 Mon Sep 2024 | 16.28 | 16.20 | 16.35 | 16.16 | 1.322 times |
| 20 Fri Sep 2024 | 16.20 | 16.18 | 16.23 | 16.07 | 0.795 times |
| 19 Thu Sep 2024 | 16.17 | 16.30 | 16.30 | 16.14 | 0.866 times |
| 18 Wed Sep 2024 | 16.11 | 16.06 | 16.29 | 15.96 | 1.027 times |
| 17 Tue Sep 2024 | 16.02 | 16.15 | 16.22 | 15.91 | 1.554 times |
| 16 Mon Sep 2024 | 16.18 | 16.18 | 16.29 | 15.96 | 1.115 times |
| 13 Fri Sep 2024 | 16.17 | 16.03 | 16.20 | 16.03 | 0.824 times |
| 12 Thu Sep 2024 | 16.00 | 15.90 | 16.04 | 15.88 | 0.658 times |
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Downside Target | 16.18 |
| Downside Target | 16.20 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.46 |
| Upside Target | 16.50 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 16.07 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.22 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 16.20 | 16.20 | 16.38 | 16.09 | 0.587 times |
| 20 Fri Sep 2024 | 16.20 | 16.18 | 16.30 | 15.91 | 1.299 times |
| 13 Fri Sep 2024 | 16.17 | 15.96 | 16.20 | 15.66 | 0.771 times |
| 06 Fri Sep 2024 | 15.89 | 16.04 | 16.18 | 15.79 | 7.63 times |
| 30 Fri Aug 2024 | 16.10 | 15.95 | 16.12 | 15.89 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 16.20 | 16.04 | 16.38 | 15.66 | 0.502 times |
| 30 Fri Aug 2024 | 16.10 | 16.30 | 16.46 | 14.90 | 1.015 times |
| 31 Wed Jul 2024 | 16.27 | 16.31 | 16.50 | 15.89 | 1.951 times |
| 28 Fri Jun 2024 | 16.22 | 15.65 | 16.31 | 15.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.