(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Energy Transfer is 13297512
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 15.93 | 16.08 | 16.13 | 15.92 | 0.786 times |
20 Mon May 2024 | 16.13 | 16.08 | 16.18 | 16.01 | 1.22 times |
17 Fri May 2024 | 15.96 | 15.87 | 15.98 | 15.79 | 0.806 times |
16 Thu May 2024 | 15.83 | 15.90 | 16.01 | 15.81 | 0.699 times |
15 Wed May 2024 | 15.89 | 15.86 | 15.93 | 15.71 | 0.66 times |
14 Tue May 2024 | 15.87 | 15.80 | 15.88 | 15.71 | 0.764 times |
13 Mon May 2024 | 15.82 | 15.92 | 16.03 | 15.80 | 1.182 times |
10 Fri May 2024 | 15.94 | 15.95 | 16.01 | 15.78 | 1.141 times |
09 Thu May 2024 | 16.23 | 16.33 | 16.40 | 16.08 | 1.558 times |
08 Wed May 2024 | 16.25 | 16.15 | 16.28 | 16.04 | 1.132 times |
Share price targets for Energy Transfer (ET)
Target Type | Value |
Downside Target | 13.60 |
Downside Target | 14.65 |
Downside Target | 15.45 |
Downside Target | 15.92 |
Upside Target | 15.98 |
Upside Target | 16.03 |
Upside Target | 16.07 |
Upside Target | 16.18 |
Upside Target | 16.40 |
Intraday share price targets for Energy Transfer (ET)
Target Type | Value |
Downside Intraday Target | 15.84 |
Downside Intraday Target | 15.75 |
Upside Intraday Target | 16.1 |
Upside Intraday Target | 16.27 |
Upside Intraday Target | 16.01 |
Weekly technical analysis of Energy Transfer (ET)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 15.93 | 16.08 | 16.18 | 15.92 | 0.488 times |
17 Fri May 2024 | 15.96 | 15.92 | 16.03 | 15.71 | 0.73 times |
10 Fri May 2024 | 15.94 | 16.00 | 16.40 | 15.78 | 1.38 times |
03 Fri May 2024 | 15.89 | 15.97 | 16.07 | 15.45 | 1.263 times |
26 Fri Apr 2024 | 15.96 | 15.80 | 15.98 | 15.71 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 15.93 | 15.78 | 16.40 | 15.45 | 0.76 times |
30 Tue Apr 2024 | 15.73 | 15.75 | 16.07 | 14.97 | 1.217 times |
28 Thu Mar 2024 | 15.73 | 14.71 | 15.81 | 14.71 | 0.723 times |
29 Thu Feb 2024 | 14.64 | 14.44 | 14.98 | 13.79 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.