(ESTE) Earthstone Energy complete technical analysis [charts+indicators] | Buy/Sell Earthstone Energy | (ESTE) share price targets
Complete technical analysis of Earthstone Energy (ESTE) by charts plus indicators, forecast predictions and share price targets for Earthstone Energy (ESTE)
Earthstone Energy trades in USA in Energy sector.
Showing technical analysis as on 2023-10-30 View latest technical analysis
10 day averaged volume of Earthstone Energy is 1206580
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Oct 2023 | 21.07 | 21.43 | 21.57 | 20.74 | 1.382 times |
27 Fri Oct 2023 | 21.31 | 21.67 | 21.71 | 20.87 | 1.061 times |
26 Thu Oct 2023 | 21.49 | 21.50 | 21.69 | 20.95 | 1.16 times |
25 Wed Oct 2023 | 21.72 | 21.57 | 21.89 | 21.49 | 0.874 times |
24 Tue Oct 2023 | 21.63 | 21.67 | 21.99 | 21.59 | 1.518 times |
23 Mon Oct 2023 | 21.58 | 21.71 | 22.17 | 21.30 | 1.111 times |
20 Fri Oct 2023 | 21.83 | 22.38 | 22.44 | 21.74 | 0.929 times |
19 Thu Oct 2023 | 22.42 | 22.00 | 22.45 | 21.61 | 0.887 times |
18 Wed Oct 2023 | 22.08 | 22.21 | 22.35 | 21.90 | 0.785 times |
17 Tue Oct 2023 | 22.03 | 21.71 | 22.13 | 21.69 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 23.5. Use a stoploss of 20.89 and if this stock hits its stoploss, then it can fall down till 19.71
Share price targets for Earthstone Energy (ESTE)
Target Type | Value |
Downside Target | 11.89 |
Downside Target | 13.29 |
Downside Target | 14.52 |
Downside Target | 15.12 |
Downside Target | 16.13 |
Downside Target | 17.87 |
Downside Target | 18.91 |
Downside Target | 19.75 |
Downside Target | 20.33 |
Upside Target | 21.57 |
Upside Target | 21.98 |
Upside Target | 22.17 |
Upside Target | 22.45 |
Intraday share price targets for Earthstone Energy (ESTE)
Target Type | Value |
Downside Intraday Target | 20.68 |
Downside Intraday Target | 20.3 |
Upside Intraday Target | 21.51 |
Upside Intraday Target | 21.96 |
Upside Intraday Target | 21.13 |
Weekly technical analysis of Earthstone Energy (ESTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Oct 2023 | 21.07 | 21.43 | 21.57 | 20.74 | 0.241 times |
27 Fri Oct 2023 | 21.31 | 21.71 | 22.17 | 20.87 | 1.339 times |
20 Fri Oct 2023 | 21.83 | 21.69 | 22.45 | 21.14 | 1.797 times |
13 Fri Oct 2023 | 21.52 | 20.66 | 21.55 | 20.33 | 0.677 times |
12 Thu Oct 2023 | 20.40 | 19.75 | 20.75 | 19.75 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Earthstone Energy (ESTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Oct 2023 | 21.07 | 20.26 | 22.45 | 17.87 | 0.742 times |
29 Fri Sep 2023 | 20.24 | 20.52 | 21.98 | 18.91 | 0.495 times |
31 Thu Aug 2023 | 20.38 | 15.79 | 20.44 | 15.12 | 3.731 times |
31 Mon Jul 2023 | 15.98 | 14.26 | 16.13 | 13.29 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earthstone Energy (ESTE)
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.
Earthstone Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earthstone Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earthstone Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.
Earthstone Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earthstone Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earthstone Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.
Earthstone Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.