Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTE) Earthstone Energy complete technical analysis [charts+indicators] | Buy/Sell Earthstone Energy | (ESTE) share price targets

Complete technical analysis of Earthstone Energy (ESTE) by charts plus indicators, forecast predictions and share price targets for Earthstone Energy (ESTE)

Earthstone Energy trades in USA in Energy sector.

Showing technical analysis as on 2023-10-26 View latest technical analysis

10 day averaged volume of Earthstone Energy is 1225650

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Oct 2023	21.49	21.50	21.69	20.95	1.142 times
25 Wed Oct 2023	21.72	21.57	21.89	21.49	0.861 times
24 Tue Oct 2023	21.63	21.67	21.99	21.59	1.494 times
23 Mon Oct 2023	21.58	21.71	22.17	21.30	1.094 times
20 Fri Oct 2023	21.83	22.38	22.44	21.74	0.914 times
19 Thu Oct 2023	22.42	22.00	22.45	21.61	0.873 times
18 Wed Oct 2023	22.08	22.21	22.35	21.90	0.773 times
17 Tue Oct 2023	22.03	21.71	22.13	21.69	0.923 times
16 Mon Oct 2023	21.80	21.69	21.83	21.14	0.725 times
13 Fri Oct 2023	21.52	20.88	21.55	20.74	1.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.72. However, stock will show a bullish move above 22.

Share price targets for Earthstone Energy (ESTE)

Target Type	Value
Downside Target	11.89
Downside Target	13.29
Downside Target	14.52
Downside Target	15.12
Downside Target	16.13
Downside Target	17.87
Downside Target	18.91
Downside Target	19.75
Downside Target	20.33
Upside Target	21.55
Upside Target	21.98
Upside Target	22.17
Upside Target	22.45

Intraday share price targets for Earthstone Energy (ESTE)

Target Type	Value
Downside Intraday Target	20.9
Downside Intraday Target	20.32
Upside Intraday Target	22.12
Upside Intraday Target	22.76
Upside Intraday Target	21.54

Weekly technical analysis of Earthstone Energy (ESTE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Oct 2023	21.49	21.71	22.17	20.95	1.091 times
20 Fri Oct 2023	21.83	21.69	22.45	21.14	1.797 times
13 Fri Oct 2023	21.52	20.66	21.55	20.33	0.677 times
12 Thu Oct 2023	20.40	19.75	20.75	19.75	0.922 times
06 Fri Oct 2023	18.97	20.26	20.39	17.87	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Earthstone Energy (ESTE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Oct 2023	21.49	20.26	22.45	17.87	0.656 times
29 Fri Sep 2023	20.24	20.52	21.98	18.91	0.495 times
31 Thu Aug 2023	20.38	15.79	20.44	15.12	3.731 times
31 Mon Jul 2023	15.98	14.26	16.13	13.29	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Earthstone Energy (ESTE)

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Earthstone Energy ( (ESTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earthstone Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Earthstone Energy in short term but the sell signal is initial and weak.

Earthstone Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Earthstone Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earthstone Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Earthstone Energy (ESTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Earthstone Energy (ESTE) stock. Volume based technical analysis of Earthstone Energy (ESTE) stock is negative.

Earthstone Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.