Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1749478

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	59.12	58.40	60.03	57.01	1.211 times
05 Thu Feb 2026	57.16	59.20	60.67	56.70	1.095 times
04 Wed Feb 2026	60.38	59.02	61.70	57.27	1.487 times
03 Tue Feb 2026	60.02	64.33	64.33	58.74	1.702 times
02 Mon Feb 2026	65.48	65.99	67.03	64.28	1.346 times
30 Fri Jan 2026	65.89	67.47	68.79	65.54	0.534 times
29 Thu Jan 2026	67.73	73.12	73.40	65.39	0.732 times
28 Wed Jan 2026	73.38	75.31	76.15	73.27	0.452 times
27 Tue Jan 2026	74.22	75.33	75.71	73.74	0.983 times
26 Mon Jan 2026	75.16	72.09	75.75	72.09	1.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 69.43 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	56.70
Upside Target	65.39
Upside Target	67.03
Upside Target	71.22
Upside Target	76.15
Upside Target	78.69
Upside Target	78.90
Upside Target	79.87
Upside Target	80.67
Upside Target	92.96
Upside Target	96.07

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	54.87
Downside Intraday Target	50.62
Upside Intraday Target	65.2
Upside Intraday Target	71.28
Upside Intraday Target	60.95

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	59.12	65.99	67.03	56.70	1.84 times
30 Fri Jan 2026	65.89	72.09	76.15	65.39	1.274 times
23 Fri Jan 2026	71.78	71.00	72.58	67.97	0.662 times
16 Fri Jan 2026	71.38	78.26	78.69	71.22	1.263 times
09 Fri Jan 2026	78.62	72.88	80.67	72.66	2.169 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	59.12	65.99	67.03	56.70	0.447 times
30 Fri Jan 2026	65.89	75.44	80.67	65.39	0.894 times
31 Wed Dec 2025	75.44	69.40	79.87	69.40	0.759 times
28 Fri Nov 2025	70.53	88.31	96.07	68.10	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.