(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 868871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.31 | 72.88 | 75.61 | 72.66 | 1.342 times |
| 02 Fri Jan 2026 | 72.56 | 75.44 | 75.59 | 71.93 | 1.559 times |
| 31 Wed Dec 2025 | 75.44 | 76.16 | 76.47 | 75.36 | 0.356 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.325 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.325 times |
| 26 Fri Dec 2025 | 76.97 | 76.75 | 77.35 | 76.41 | 0.629 times |
| 24 Wed Dec 2025 | 76.80 | 77.22 | 77.22 | 76.24 | 0.426 times |
| 23 Tue Dec 2025 | 76.99 | 78.26 | 78.38 | 75.81 | 1.424 times |
| 22 Mon Dec 2025 | 78.44 | 78.03 | 78.78 | 76.52 | 0.466 times |
| 19 Fri Dec 2025 | 76.39 | 76.88 | 76.98 | 74.66 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 76.04. However, stock will show a bearish move below 74.3.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 71.93 |
| Upside Target | 75.61 |
| Upside Target | 77.92 |
| Upside Target | 78.78 |
| Upside Target | 78.90 |
| Upside Target | 79.87 |
| Upside Target | 82.69 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 72.78 |
| Downside Intraday Target | 71.24 |
| Upside Intraday Target | 75.73 |
| Upside Intraday Target | 77.14 |
| Downside Intraday Target | 74.19 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.31 | 72.88 | 75.61 | 72.66 | 0.414 times |
| 02 Fri Jan 2026 | 72.56 | 76.38 | 77.17 | 71.93 | 2.445 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 0.45 times |
| 26 Fri Dec 2025 | 76.97 | 78.03 | 78.78 | 75.81 | 0.382 times |
| 19 Fri Dec 2025 | 76.39 | 76.17 | 77.92 | 73.41 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.31 | 75.44 | 75.61 | 71.93 | 0.084 times |
| 31 Wed Dec 2025 | 75.44 | 69.40 | 79.87 | 69.40 | 0.759 times |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 1.019 times |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.