(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 871751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.56 | 75.44 | 75.59 | 71.93 | 1.554 times |
| 31 Wed Dec 2025 | 75.44 | 76.16 | 76.47 | 75.36 | 0.355 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.321 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 1.321 times |
| 26 Fri Dec 2025 | 76.97 | 76.75 | 77.35 | 76.41 | 0.626 times |
| 24 Wed Dec 2025 | 76.80 | 77.22 | 77.22 | 76.24 | 0.425 times |
| 23 Tue Dec 2025 | 76.99 | 78.26 | 78.38 | 75.81 | 1.419 times |
| 22 Mon Dec 2025 | 78.44 | 78.03 | 78.78 | 76.52 | 0.465 times |
| 19 Fri Dec 2025 | 76.39 | 76.88 | 76.98 | 74.66 | 0.631 times |
| 18 Thu Dec 2025 | 76.17 | 75.09 | 77.92 | 75.06 | 1.85 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.2, for a target of 74.3 or 76.01
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 71.93 |
| Upside Target | 73.41 |
| Upside Target | 75.59 |
| Upside Target | 78.78 |
| Upside Target | 78.90 |
| Upside Target | 79.87 |
| Upside Target | 82.69 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 70.6 |
| Downside Intraday Target | 68.65 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 79.13 |
| Upside Intraday Target | 73.89 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.56 | 76.38 | 77.17 | 71.93 | 2.445 times |
| 29 Mon Dec 2025 | 77.09 | 76.38 | 77.17 | 76.03 | 0.45 times |
| 26 Fri Dec 2025 | 76.97 | 78.03 | 78.78 | 75.81 | 0.382 times |
| 19 Fri Dec 2025 | 76.39 | 76.17 | 77.92 | 73.41 | 0.622 times |
| 12 Fri Dec 2025 | 76.31 | 74.60 | 79.87 | 73.92 | 1.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.56 | 75.44 | 75.59 | 71.93 | 0.045 times |
| 31 Wed Dec 2025 | 75.44 | 69.40 | 79.87 | 69.40 | 0.759 times |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 1.019 times |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.