Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 2030796

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	81.16	80.40	81.67	80.24	0.701 times
16 Thu Oct 2025	80.54	81.00	82.34	78.90	0.916 times
15 Wed Oct 2025	80.19	82.61	82.75	79.80	1.25 times
14 Tue Oct 2025	81.81	83.50	84.59	81.73	0.971 times
13 Mon Oct 2025	84.72	87.22	87.77	84.26	1.016 times
10 Fri Oct 2025	86.48	91.07	92.96	84.85	2.376 times
09 Thu Oct 2025	81.55	82.99	82.99	80.77	0.77 times
08 Wed Oct 2025	83.20	81.50	84.01	81.23	0.792 times
07 Tue Oct 2025	80.40	83.96	84.12	79.63	0.749 times
06 Mon Oct 2025	84.04	86.06	87.00	83.21	0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 78.7 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 84.42 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	78.69
Upside Target	82.45
Upside Target	85.70
Upside Target	87.77
Upside Target	89.67
Upside Target	90.49
Upside Target	91.12
Upside Target	92.95
Upside Target	92.96
Upside Target	94.44

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	77.45
Downside Intraday Target	73.74
Upside Intraday Target	86.32
Upside Intraday Target	91.48
Upside Intraday Target	82.61

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	81.16	87.22	87.77	78.90	0.889 times
10 Fri Oct 2025	86.48	86.06	92.96	79.63	1.873 times
03 Fri Oct 2025	85.85	86.46	89.07	82.80	0.981 times
26 Fri Sep 2025	85.95	88.09	89.67	83.87	0.709 times
19 Fri Sep 2025	89.18	88.14	90.49	85.70	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	81.16	83.12	92.96	78.90	0.648 times
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times
31 Thu Jul 2025	83.70	83.86	91.12	82.45	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.