Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1042130

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 81.24 80.05 82.28 80.00 2.094 times
28 Thu Sep 2023 79.07 80.12 80.68 78.47 1.377 times
27 Wed Sep 2023 81.18 79.51 81.21 79.12 0.873 times
26 Tue Sep 2023 79.07 80.70 82.84 79.01 1.289 times
25 Mon Sep 2023 80.38 78.75 82.33 78.29 1.421 times
22 Fri Sep 2023 79.56 78.97 80.28 77.58 1.004 times
21 Thu Sep 2023 77.78 78.24 79.20 76.77 1.185 times
20 Wed Sep 2023 76.39 77.03 77.66 76.25 0.577 times
19 Tue Sep 2023 77.05 77.75 78.00 76.61 0.721 times
18 Mon Sep 2023 78.09 77.39 78.45 76.82 0.638 times

Stock of Elastic N (ESTC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.9, for a target of 80.1 or 78.67

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 54.06
Downside Target 57.38
Downside Target 61.40
Downside Target 66.82
Downside Target 71.27
Downside Target 78.29
Downside Target 78.51
Downside Target 79.97
Downside Target 80.13
Downside Target 80.28
Upside Target 82.84

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 78.74
Downside Intraday Target 76.24
Upside Intraday Target 83.29
Upside Intraday Target 85.34
Downside Intraday Target 80.79

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 81.24 78.75 82.84 78.29 1.71 times
22 Fri Sep 2023 79.56 77.39 80.28 76.25 4.507 times
15 Fri Sep 2023 78.29 77.28 78.51 77.06 0.195 times
15 Fri Sep 2023 78.29 78.01 80.13 76.75 0.768 times
08 Fri Sep 2023 77.89 73.35 79.97 72.03 1.11 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 81.24 72.72 82.84 71.27 1.62 times
31 Thu Aug 2023 61.88 65.97 66.82 57.38 0.959 times
31 Mon Jul 2023 66.45 64.20 72.58 61.65 0.633 times
30 Fri Jun 2023 64.12 71.63 74.78 61.40 1.483 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme