(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Essa Bancorp is 10940
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 17.43 | 17.18 | 17.55 | 17.18 | 0.53 times |
05 Fri Apr 2024 | 17.23 | 17.33 | 17.62 | 17.16 | 0.274 times |
04 Thu Apr 2024 | 17.38 | 17.12 | 17.38 | 17.12 | 0.859 times |
03 Wed Apr 2024 | 16.89 | 17.33 | 17.35 | 16.49 | 0.941 times |
02 Tue Apr 2024 | 17.49 | 18.12 | 18.12 | 17.27 | 0.814 times |
01 Mon Apr 2024 | 17.81 | 17.94 | 18.29 | 17.65 | 0.567 times |
28 Thu Mar 2024 | 18.23 | 17.98 | 18.23 | 17.50 | 0.814 times |
27 Wed Mar 2024 | 17.86 | 16.75 | 17.92 | 16.75 | 1.197 times |
26 Tue Mar 2024 | 17.08 | 17.13 | 17.13 | 17.08 | 0.402 times |
25 Mon Mar 2024 | 17.30 | 18.11 | 18.22 | 17.15 | 3.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.7. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 18.02
Share price targets for Essa Bancorp (ESSA)
Target Type | Value |
Downside Target | 16.35 |
Upside Target | 17.55 |
Upside Target | 18.23 |
Upside Target | 18.29 |
Upside Target | 18.42 |
Upside Target | 18.44 |
Upside Target | 18.61 |
Upside Target | 19.35 |
Upside Target | 20.50 |
Upside Target | 20.87 |
Intraday share price targets for Essa Bancorp (ESSA)
Target Type | Value |
Downside Intraday Target | 17.22 |
Downside Intraday Target | 17.02 |
Upside Intraday Target | 17.59 |
Upside Intraday Target | 17.76 |
Downside Intraday Target | 17.39 |
Weekly technical analysis of Essa Bancorp (ESSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 17.43 | 17.18 | 17.55 | 17.18 | 0.153 times |
05 Fri Apr 2024 | 17.23 | 17.94 | 18.29 | 16.49 | 0.607 times |
28 Thu Mar 2024 | 18.23 | 18.11 | 18.23 | 16.75 | 0.885 times |
22 Fri Mar 2024 | 17.88 | 18.42 | 18.42 | 16.64 | 0.703 times |
15 Fri Mar 2024 | 18.44 | 17.70 | 18.44 | 17.10 | 2.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 17.43 | 17.94 | 18.29 | 16.49 | 0.155 times |
28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
31 Wed Jan 2024 | 19.01 | 19.60 | 20.50 | 16.69 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.