(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Essa Bancorp is 14140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 17.58 | 18.42 | 18.42 | 17.58 | 1.167 times |
| 15 Fri Mar 2024 | 18.44 | 17.10 | 18.44 | 17.10 | 4.257 times |
| 14 Thu Mar 2024 | 17.20 | 17.89 | 17.89 | 17.18 | 1.068 times |
| 13 Wed Mar 2024 | 17.85 | 17.70 | 17.85 | 17.70 | 0.835 times |
| 12 Tue Mar 2024 | 17.70 | 17.70 | 17.72 | 17.70 | 0.453 times |
| 11 Mon Mar 2024 | 17.70 | 17.70 | 18.17 | 17.70 | 0.474 times |
| 08 Fri Mar 2024 | 17.88 | 18.01 | 18.61 | 17.88 | 0.46 times |
| 07 Thu Mar 2024 | 17.77 | 17.75 | 17.77 | 17.70 | 0.502 times |
| 06 Wed Mar 2024 | 17.70 | 17.65 | 17.77 | 17.65 | 0.714 times |
| 05 Tue Mar 2024 | 17.65 | 17.62 | 17.69 | 17.55 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 17. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 17.9
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 16.35 |
| Downside Target | 16.69 |
| Downside Target | 17.03 |
| Upside Target | 18.42 |
| Upside Target | 18.44 |
| Upside Target | 18.47 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
| Upside Target | 20.50 |
| Upside Target | 20.87 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.02 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 17.86 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 17.58 | 18.42 | 18.42 | 17.58 | 0.165 times |
| 15 Fri Mar 2024 | 18.44 | 17.70 | 18.44 | 17.10 | 2.432 times |
| 08 Fri Mar 2024 | 17.88 | 17.51 | 18.61 | 17.36 | 1.102 times |
| 01 Fri Mar 2024 | 17.28 | 17.69 | 17.81 | 17.15 | 0.763 times |
| 23 Fri Feb 2024 | 17.90 | 18.44 | 18.47 | 17.03 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 17.58 | 17.59 | 18.61 | 17.10 | 0.587 times |
| 29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
| 31 Wed Jan 2024 | 19.01 | 19.60 | 20.50 | 16.69 | 0.543 times |
| 29 Fri Dec 2023 | 20.02 | 16.39 | 20.87 | 16.35 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.