(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Essa Bancorp is 17860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 18.24 | 17.89 | 18.77 | 17.89 | 0.689 times |
| 09 Fri Feb 2024 | 17.93 | 18.08 | 18.23 | 17.81 | 0.504 times |
| 08 Thu Feb 2024 | 17.81 | 17.79 | 17.99 | 17.70 | 1.053 times |
| 07 Wed Feb 2024 | 17.83 | 18.51 | 18.51 | 17.43 | 1.349 times |
| 06 Tue Feb 2024 | 18.63 | 18.59 | 18.80 | 18.34 | 1.081 times |
| 05 Mon Feb 2024 | 18.40 | 18.50 | 19.00 | 18.00 | 1.859 times |
| 02 Fri Feb 2024 | 18.65 | 18.79 | 19.01 | 18.16 | 0.538 times |
| 01 Thu Feb 2024 | 19.34 | 19.09 | 19.35 | 18.68 | 0.778 times |
| 31 Wed Jan 2024 | 19.01 | 19.80 | 19.80 | 19.01 | 0.683 times |
| 30 Tue Jan 2024 | 19.90 | 19.85 | 19.90 | 19.85 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.06 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 14.30 |
| Downside Target | 15.18 |
| Downside Target | 16.35 |
| Downside Target | 16.69 |
| Downside Target | 17.89 |
| Upside Target | 18.77 |
| Upside Target | 19.35 |
| Upside Target | 19.47 |
| Upside Target | 19.65 |
| Upside Target | 20.16 |
| Upside Target | 20.49 |
| Upside Target | 20.50 |
| Upside Target | 20.87 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 18.3 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 18.24 | 17.89 | 18.77 | 17.89 | 0.118 times |
| 09 Fri Feb 2024 | 17.93 | 18.50 | 19.00 | 17.43 | 1.407 times |
| 02 Fri Feb 2024 | 18.65 | 19.96 | 20.16 | 18.16 | 1.203 times |
| 26 Fri Jan 2024 | 20.35 | 19.88 | 20.49 | 19.65 | 2.73 times |
| 19 Fri Jan 2024 | 19.44 | 19.20 | 19.47 | 16.69 | 3.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 18.24 | 19.09 | 19.35 | 17.43 | 0.429 times |
| 31 Wed Jan 2024 | 19.01 | 19.60 | 20.50 | 16.69 | 0.543 times |
| 29 Fri Dec 2023 | 20.02 | 16.39 | 20.87 | 16.35 | 1.233 times |
| 30 Thu Nov 2023 | 16.69 | 16.65 | 17.20 | 15.18 | 1.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.