Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Essex Property is 554670

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	289.75	286.36	289.82	284.65	1.036 times
11 Wed Jun 2025	286.19	288.17	289.06	284.77	1.17 times
10 Tue Jun 2025	287.87	285.23	288.16	284.54	1.183 times
09 Mon Jun 2025	283.72	278.45	285.60	276.98	0.72 times
06 Fri Jun 2025	279.09	279.19	282.57	276.32	0.622 times
05 Thu Jun 2025	278.14	282.21	284.26	277.74	1.22 times
04 Wed Jun 2025	282.76	279.38	284.27	278.22	1.014 times
03 Tue Jun 2025	280.83	283.16	283.51	277.79	1.098 times
02 Mon Jun 2025	284.66	281.56	285.00	277.22	0.744 times
30 Fri May 2025	283.90	279.80	284.75	278.11	1.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.4, but if it comes below 287.4, then a intra day sell could be more profitable.
If you take a sell trade below 287.4, then use 287.4 as stoploss and 282.05 as target. However if you take a buy trade in stock , then use 287.4 as stoploss and 293.8 as target.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.85
Downside Target	269.10
Downside Target	275.50
Downside Target	288.91
Downside Target	289.12
Upside Target	289.82
Upside Target	293.85
Upside Target	308.52
Upside Target	312.10
Upside Target	316.29

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	281.21
Downside Intraday Target	272.68
Upside Intraday Target	294.05
Upside Intraday Target	298.36
Downside Intraday Target	285.52

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	289.75	278.45	289.82	276.98	0.874 times
06 Fri Jun 2025	279.09	281.56	285.00	276.32	1.235 times
30 Fri May 2025	283.90	272.34	284.75	269.43	1.044 times
23 Fri May 2025	269.47	285.42	289.12	269.10	1.085 times
16 Fri May 2025	288.71	285.42	288.91	275.50	0.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	289.75	281.56	289.82	276.32	0.561 times
30 Fri May 2025	283.90	279.19	293.85	269.10	0.829 times
30 Wed Apr 2025	279.15	306.99	308.52	243.85	1.208 times
31 Mon Mar 2025	306.57	311.64	316.29	287.22	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.83 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.