(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Essex Property is 335834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 272.64 | 270.39 | 273.10 | 267.96 | 1.612 times |
| 08 Wed Jan 2025 | 272.64 | 270.39 | 273.10 | 267.96 | 1.612 times |
| 07 Tue Jan 2025 | 270.06 | 274.72 | 275.75 | 269.56 | 1.807 times |
| 06 Mon Jan 2025 | 272.79 | 281.86 | 284.41 | 272.14 | 1.107 times |
| 03 Fri Jan 2025 | 284.25 | 279.91 | 284.68 | 279.45 | 0.985 times |
| 02 Thu Jan 2025 | 279.52 | 282.40 | 284.61 | 279.08 | 0.839 times |
| 31 Tue Dec 2024 | 285.44 | 284.31 | 285.70 | 282.25 | 1.011 times |
| 30 Mon Dec 2024 | 282.80 | 282.32 | 283.62 | 278.74 | 0.743 times |
| 27 Fri Dec 2024 | 284.43 | 285.90 | 288.55 | 283.43 | 0.885 times |
| 26 Thu Dec 2024 | 287.71 | 286.18 | 289.20 | 285.71 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 264.7 as target. However if you take a buy trade in stock , then use 275.9 as stoploss and 285.17 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Upside Target | 284.68 |
| Upside Target | 285.70 |
| Upside Target | 289.20 |
| Upside Target | 290.10 |
| Upside Target | 303.49 |
| Upside Target | 303.52 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 269.37 |
| Downside Intraday Target | 266.09 |
| Upside Intraday Target | 274.51 |
| Upside Intraday Target | 276.37 |
| Downside Intraday Target | 271.23 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 272.64 | 270.39 | 273.10 | 267.96 | 0.356 times |
| 08 Wed Jan 2025 | 272.64 | 281.86 | 284.41 | 267.96 | 1.265 times |
| 03 Fri Jan 2025 | 284.25 | 282.32 | 285.70 | 278.74 | 1.174 times |
| 27 Fri Dec 2024 | 284.43 | 282.31 | 289.20 | 281.10 | 0.334 times |
| 20 Fri Dec 2024 | 283.76 | 300.02 | 303.52 | 278.14 | 2.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 272.64 | 282.40 | 284.68 | 267.96 | 0.427 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.39 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.39 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.