(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Essex Property is 311390
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 235.50 | 238.03 | 238.03 | 234.45 | 0.946 times |
01 Mon Apr 2024 | 239.67 | 246.48 | 246.48 | 239.39 | 0.941 times |
28 Thu Mar 2024 | 244.81 | 243.34 | 245.62 | 242.45 | 1.124 times |
27 Wed Mar 2024 | 241.41 | 237.50 | 241.52 | 237.50 | 0.83 times |
26 Tue Mar 2024 | 237.73 | 239.85 | 240.73 | 237.72 | 1.04 times |
25 Mon Mar 2024 | 239.53 | 241.28 | 243.30 | 238.33 | 0.996 times |
22 Fri Mar 2024 | 241.99 | 244.38 | 245.01 | 240.17 | 1.156 times |
21 Thu Mar 2024 | 244.01 | 241.50 | 244.80 | 240.16 | 1.012 times |
20 Wed Mar 2024 | 240.70 | 234.36 | 241.61 | 234.36 | 1.134 times |
19 Tue Mar 2024 | 236.13 | 237.95 | 238.95 | 235.42 | 0.786 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.6, for a target of 237.9 or 240.73
Share price targets for Essex Property (ESS)
Target Type | Value |
Downside Target | 213.04 |
Downside Target | 223.06 |
Downside Target | 232.46 |
Upside Target | 245.01 |
Upside Target | 245.62 |
Upside Target | 246.48 |
Upside Target | 246.50 |
Upside Target | 247.61 |
Upside Target | 251.77 |
Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
Target Type | Value |
Downside Intraday Target | 231.14 |
Downside Intraday Target | 226.78 |
Upside Intraday Target | 243.17 |
Upside Intraday Target | 250.84 |
Upside Intraday Target | 238.81 |
Weekly technical analysis of Essex Property (ESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 235.50 | 246.48 | 246.48 | 234.45 | 0.473 times |
28 Thu Mar 2024 | 244.81 | 241.28 | 245.62 | 237.50 | 0.787 times |
22 Fri Mar 2024 | 241.99 | 240.12 | 245.01 | 234.36 | 0.864 times |
15 Fri Mar 2024 | 239.07 | 245.44 | 247.61 | 234.64 | 0.755 times |
08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 235.50 | 246.48 | 246.48 | 234.45 | 0.078 times |
28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.33 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.33 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.