(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Empire State is 827580
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 9.46 | 9.48 | 9.55 | 9.26 | 2.342 times |
10 Wed Apr 2024 | 9.49 | 9.63 | 9.67 | 9.28 | 1.305 times |
09 Tue Apr 2024 | 9.98 | 9.81 | 10.05 | 9.81 | 1.372 times |
08 Mon Apr 2024 | 9.77 | 9.66 | 9.79 | 9.59 | 0.837 times |
05 Fri Apr 2024 | 9.57 | 9.41 | 9.61 | 9.38 | 0.877 times |
04 Thu Apr 2024 | 9.47 | 9.80 | 9.81 | 9.41 | 0.859 times |
03 Wed Apr 2024 | 9.66 | 9.49 | 9.68 | 9.49 | 0.535 times |
02 Tue Apr 2024 | 9.60 | 9.50 | 9.66 | 9.37 | 1.115 times |
01 Mon Apr 2024 | 9.62 | 10.18 | 10.20 | 9.61 | 0.662 times |
28 Thu Mar 2024 | 10.13 | 10.03 | 10.25 | 10.03 | 1.542 times |
Stock of Empire State (ESRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.75 as target.
Share price targets for Empire State (ESRT)
Target Type | Value |
Downside Target | 8.79 |
Downside Target | 9.23 |
Upside Target | 9.96 |
Upside Target | 10.15 |
Upside Target | 10.18 |
Upside Target | 10.20 |
Upside Target | 10.21 |
Upside Target | 10.25 |
Upside Target | 10.32 |
Intraday share price targets for Empire State (ESRT)
Target Type | Value |
Downside Intraday Target | 9.13 |
Downside Intraday Target | 8.8 |
Upside Intraday Target | 9.92 |
Upside Intraday Target | 10.38 |
Upside Intraday Target | 9.59 |
Weekly technical analysis of Empire State (ESRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 9.46 | 9.66 | 10.05 | 9.26 | 1.447 times |
05 Fri Apr 2024 | 9.57 | 10.18 | 10.20 | 9.37 | 0.911 times |
28 Thu Mar 2024 | 10.13 | 9.86 | 10.25 | 9.70 | 0.893 times |
22 Fri Mar 2024 | 9.81 | 9.73 | 10.18 | 9.58 | 0.836 times |
15 Fri Mar 2024 | 9.79 | 9.66 | 9.96 | 9.53 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 9.46 | 10.18 | 10.20 | 9.26 | 0.42 times |
28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
29 Thu Feb 2024 | 9.97 | 9.52 | 10.21 | 9.23 | 0.839 times |
31 Wed Jan 2024 | 9.52 | 9.65 | 10.32 | 9.52 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.