(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 78840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 71.93 | 69.19 | 72.50 | 69.14 | 1.106 times |
| 03 Thu Apr 2025 | 71.62 | 70.92 | 72.19 | 69.81 | 1.247 times |
| 02 Wed Apr 2025 | 74.25 | 74.43 | 75.52 | 72.67 | 1.105 times |
| 01 Tue Apr 2025 | 75.55 | 74.71 | 77.09 | 74.35 | 0.515 times |
| 31 Mon Mar 2025 | 75.38 | 74.59 | 75.89 | 74.48 | 0.738 times |
| 28 Fri Mar 2025 | 75.06 | 75.77 | 76.67 | 74.25 | 0.549 times |
| 24 Mon Mar 2025 | 75.37 | 73.38 | 76.18 | 72.70 | 0.76 times |
| 21 Fri Mar 2025 | 72.18 | 72.65 | 73.66 | 71.37 | 3.105 times |
| 20 Thu Mar 2025 | 73.42 | 72.96 | 74.94 | 72.58 | 0.476 times |
| 19 Wed Mar 2025 | 73.55 | 72.16 | 73.82 | 72.16 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 72.91. However, stock will show a bearish move below 71.4.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 68.90 |
| Upside Target | 72.70 |
| Upside Target | 74.94 |
| Upside Target | 76.97 |
| Upside Target | 77.09 |
| Upside Target | 79.60 |
| Upside Target | 81.68 |
| Upside Target | 88.07 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 68.35 |
| Downside Intraday Target | 64.77 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 72.72 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 71.93 | 74.59 | 77.09 | 69.14 | 3.599 times |
| 28 Fri Mar 2025 | 75.06 | 73.38 | 76.67 | 72.70 | 0.228 times |
| 21 Fri Mar 2025 | 72.18 | 72.68 | 74.94 | 70.59 | 1.871 times |
| 14 Fri Mar 2025 | 73.10 | 71.59 | 75.97 | 68.90 | 0.947 times |
| 07 Fri Mar 2025 | 72.19 | 78.40 | 79.60 | 70.07 | 0.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 71.93 | 74.71 | 77.09 | 69.14 | 0.282 times |
| 31 Mon Mar 2025 | 75.38 | 78.40 | 79.60 | 68.90 | 0.842 times |
| 28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.