(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 65190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.075 times |
| 28 Thu Aug 2025 | 100.30 | 100.37 | 100.70 | 99.50 | 0.788 times |
| 27 Wed Aug 2025 | 100.36 | 100.62 | 101.76 | 99.99 | 1.002 times |
| 26 Tue Aug 2025 | 100.49 | 99.00 | 100.89 | 98.77 | 1.026 times |
| 25 Mon Aug 2025 | 98.74 | 99.38 | 100.00 | 98.22 | 0.657 times |
| 22 Fri Aug 2025 | 99.44 | 97.96 | 100.70 | 97.25 | 1.786 times |
| 21 Thu Aug 2025 | 97.41 | 96.63 | 97.63 | 94.19 | 0.676 times |
| 20 Wed Aug 2025 | 96.80 | 96.23 | 96.87 | 95.66 | 0.838 times |
| 19 Tue Aug 2025 | 95.75 | 96.47 | 97.71 | 95.47 | 0.923 times |
| 18 Mon Aug 2025 | 96.98 | 95.51 | 96.98 | 94.85 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 96.83. However, stock will show a bullish move above 99.2.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 69.14 |
| Downside Target | 80.19 |
| Downside Target | 86.62 |
| Downside Target | 90.57 |
| Downside Target | 96.95 |
| Downside Target | 97.83 |
| Upside Target | 99.28 |
| Upside Target | 99.94 |
| Upside Target | 100.70 |
| Upside Target | 101.76 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 95.3 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 103.16 |
| Upside Intraday Target | 99.23 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 98.10 | 99.38 | 101.76 | 97.83 | 0.933 times |
| 22 Fri Aug 2025 | 99.44 | 95.51 | 100.70 | 94.19 | 0.62 times |
| 15 Fri Aug 2025 | 95.55 | 94.03 | 99.28 | 92.95 | 1.786 times |
| 08 Fri Aug 2025 | 93.57 | 95.03 | 95.44 | 91.64 | 0.786 times |
| 01 Fri Aug 2025 | 93.44 | 98.80 | 99.94 | 90.57 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.462 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
| 30 Fri May 2025 | 90.74 | 83.02 | 92.50 | 80.19 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.