(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 75650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.93 | 105.97 | 109.47 | 105.33 | 0.835 times |
| 12 Thu Feb 2026 | 106.46 | 110.36 | 110.61 | 106.06 | 1.106 times |
| 11 Wed Feb 2026 | 109.00 | 114.12 | 114.90 | 108.44 | 0.871 times |
| 10 Tue Feb 2026 | 113.05 | 116.72 | 118.15 | 112.50 | 0.816 times |
| 09 Mon Feb 2026 | 115.97 | 114.86 | 117.07 | 114.86 | 0.709 times |
| 06 Fri Feb 2026 | 115.37 | 115.32 | 117.03 | 114.66 | 0.824 times |
| 05 Thu Feb 2026 | 113.87 | 116.01 | 117.70 | 112.90 | 1.002 times |
| 04 Wed Feb 2026 | 116.26 | 117.14 | 119.86 | 116.20 | 1.039 times |
| 03 Tue Feb 2026 | 116.88 | 111.56 | 116.88 | 111.04 | 1.043 times |
| 02 Mon Feb 2026 | 110.48 | 107.25 | 110.72 | 107.25 | 1.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.7 or till 102.3. Use a stoploss of 110.31 and if the stock hits stoploss, then it can shoot up till 113.93
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 100.20 |
| Downside Target | 103.00 |
| Upside Target | 110.49 |
| Upside Target | 110.71 |
| Upside Target | 113.29 |
| Upside Target | 118.15 |
| Upside Target | 119.86 |
| Upside Target | 134.82 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 103.46 |
| Downside Intraday Target | 97.98 |
| Upside Intraday Target | 116.28 |
| Upside Intraday Target | 123.62 |
| Upside Intraday Target | 110.8 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.93 | 114.86 | 118.15 | 105.33 | 0.782 times |
| 06 Fri Feb 2026 | 115.37 | 107.25 | 119.86 | 107.25 | 0.427 times |
| 30 Fri Jan 2026 | 106.63 | 107.97 | 110.49 | 104.50 | 3.374 times |
| 23 Fri Jan 2026 | 108.17 | 105.91 | 113.29 | 103.00 | 1.295 times |
| 16 Fri Jan 2026 | 106.79 | 107.34 | 134.82 | 103.23 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.93 | 107.25 | 119.86 | 105.33 | 0.406 times |
| 30 Fri Jan 2026 | 106.63 | 102.11 | 134.82 | 100.75 | 1.363 times |
| 31 Wed Dec 2025 | 102.07 | 101.46 | 110.71 | 100.20 | 1.042 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.