(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 3842430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.84 | 3.73 | 3.89 | 3.72 | 1.297 times |
| 06 Tue Jan 2026 | 3.72 | 3.76 | 3.84 | 3.69 | 0.582 times |
| 05 Mon Jan 2026 | 3.81 | 3.75 | 3.89 | 3.63 | 0.776 times |
| 02 Fri Jan 2026 | 3.71 | 3.86 | 3.89 | 3.65 | 1.293 times |
| 31 Wed Dec 2025 | 3.70 | 3.67 | 3.77 | 3.66 | 0.74 times |
| 30 Tue Dec 2025 | 3.69 | 3.89 | 3.92 | 3.68 | 1.036 times |
| 29 Mon Dec 2025 | 3.90 | 4.03 | 4.04 | 3.84 | 0.715 times |
| 26 Fri Dec 2025 | 4.04 | 3.93 | 4.05 | 3.87 | 1.204 times |
| 24 Wed Dec 2025 | 3.95 | 3.90 | 4.04 | 3.87 | 0.671 times |
| 23 Tue Dec 2025 | 3.88 | 4.02 | 4.13 | 3.87 | 1.348 times |
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.30 |
| Downside Target | 2.42 |
| Downside Target | 2.94 |
| Downside Target | 3.42 |
| Downside Target | 3.59 |
| Upside Target | 3.87 |
| Upside Target | 4.02 |
| Upside Target | 4.04 |
| Upside Target | 4.13 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.84 | 3.75 | 3.89 | 3.63 | 0.702 times |
| 02 Fri Jan 2026 | 3.71 | 4.03 | 4.04 | 3.65 | 0.779 times |
| 26 Fri Dec 2025 | 4.04 | 3.95 | 4.13 | 3.87 | 0.95 times |
| 19 Fri Dec 2025 | 3.93 | 3.89 | 4.04 | 3.63 | 0.665 times |
| 12 Fri Dec 2025 | 3.85 | 3.78 | 4.13 | 3.72 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.84 | 3.86 | 3.89 | 3.63 | 0.15 times |
| 31 Wed Dec 2025 | 3.70 | 3.94 | 4.13 | 3.59 | 0.768 times |
| 28 Fri Nov 2025 | 4.01 | 2.90 | 4.02 | 2.42 | 0.741 times |
| 31 Fri Oct 2025 | 2.97 | 2.63 | 3.42 | 2.30 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.