Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets

Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)

Esperion Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Esperion Therapeutics is 6851950

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2.90	2.63	2.96	2.63	1.233 times
30 Tue Sep 2025	2.65	2.61	2.71	2.57	0.712 times
29 Mon Sep 2025	2.64	2.69	2.77	2.60	1.243 times
26 Fri Sep 2025	2.65	2.58	2.65	2.47	0.787 times
25 Thu Sep 2025	2.56	2.38	2.60	2.35	1.259 times
24 Wed Sep 2025	2.43	2.49	2.51	2.41	0.696 times
23 Tue Sep 2025	2.48	2.47	2.52	2.44	0.96 times
22 Mon Sep 2025	2.51	2.66	2.66	2.47	1.136 times
19 Fri Sep 2025	2.66	2.83	2.94	2.65	1.566 times
18 Thu Sep 2025	2.75	2.76	2.80	2.69	0.921 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.9, for a target of 2.8 or 2.65

Share price targets for Esperion Therapeutics (ESPR)

Target Type	Value
Downside Target	0.85
Downside Target	0.95
Downside Target	1.27
Downside Target	1.34
Downside Target	2.08
Downside Target	2.20
Downside Target	2.29
Downside Target	2.35
Downside Target	2.57
Downside Target	2.63
Downside Target	2.89
Upside Target	2.94
Upside Target	2.96

Intraday share price targets for Esperion Therapeutics (ESPR)

Target Type	Value
Downside Intraday Target	2.66
Downside Intraday Target	2.42
Upside Intraday Target	3.05
Upside Intraday Target	3.2
Downside Intraday Target	2.81

Weekly technical analysis of Esperion Therapeutics (ESPR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2.90	2.69	2.96	2.57	0.659 times
26 Fri Sep 2025	2.65	2.66	2.66	2.35	1.027 times
19 Fri Sep 2025	2.66	2.87	2.94	2.65	0.895 times
12 Fri Sep 2025	2.84	2.70	2.89	2.37	1.093 times
05 Fri Sep 2025	2.68	2.22	2.71	2.20	4.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esperion Therapeutics (ESPR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2.90	2.63	2.96	2.63	0.057 times
30 Tue Sep 2025	2.65	2.22	2.94	2.20	1.287 times
29 Fri Aug 2025	2.22	1.39	2.29	1.34	1.045 times
31 Thu Jul 2025	1.42	0.96	2.08	0.95	1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esperion Therapeutics (ESPR)

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esperion Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.