(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 4202200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.29 | 2.11 | 2.40 | 2.10 | 2.304 times |
| 21 Thu Mar 2024 | 2.11 | 2.24 | 2.24 | 2.06 | 1.081 times |
| 20 Wed Mar 2024 | 2.19 | 2.08 | 2.21 | 2.02 | 0.62 times |
| 19 Tue Mar 2024 | 2.08 | 2.01 | 2.21 | 2.01 | 0.94 times |
| 18 Mon Mar 2024 | 2.05 | 2.13 | 2.13 | 2.00 | 1.011 times |
| 15 Fri Mar 2024 | 2.07 | 2.00 | 2.15 | 1.92 | 2.558 times |
| 14 Thu Mar 2024 | 2.05 | 2.20 | 2.25 | 2.01 | 1.338 times |
| 13 Wed Mar 2024 | 2.19 | 2.05 | 2.21 | 2.04 | 0.432 times |
| 12 Tue Mar 2024 | 2.05 | 2.12 | 2.15 | 2.04 | 0.579 times |
| 11 Mon Mar 2024 | 2.12 | 2.18 | 2.20 | 2.10 | 0.682 times |
Stock of Esperion Therapeutics (ESPR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.8. Use a stoploss of 2.31 and if the stock hits stoploss, then it can shoot up till 2.54
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 1.27 |
| Downside Target | 1.45 |
| Downside Target | 1.65 |
| Downside Target | 1.92 |
| Downside Target | 1.99 |
| Downside Target | 2.18 |
| Downside Target | 2.25 |
| Upside Target | 2.39 |
| Upside Target | 2.50 |
| Upside Target | 2.61 |
| Upside Target | 3.03 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.63 |
| Downside Intraday Target | 2.23 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.29 | 2.13 | 2.40 | 2.00 | 1.066 times |
| 15 Fri Mar 2024 | 2.07 | 2.18 | 2.25 | 1.92 | 1.458 times |
| 08 Fri Mar 2024 | 2.19 | 2.60 | 2.61 | 2.18 | 0.576 times |
| 01 Fri Mar 2024 | 2.55 | 2.66 | 3.03 | 2.39 | 1.762 times |
| 23 Fri Feb 2024 | 2.61 | 2.72 | 3.03 | 2.50 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.29 | 2.52 | 2.61 | 1.92 | 0.714 times |
| 29 Thu Feb 2024 | 2.51 | 2.16 | 3.03 | 1.99 | 0.541 times |
| 31 Wed Jan 2024 | 2.14 | 2.92 | 3.34 | 1.65 | 1.288 times |
| 29 Fri Dec 2023 | 2.99 | 1.38 | 3.28 | 1.27 | 1.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.