Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 523220

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	61.40	61.74	61.99	61.20	0.976 times
04 Tue Nov 2025	61.87	60.85	62.00	60.59	0.893 times
31 Fri Oct 2025	60.57	60.21	60.93	59.98	0.979 times
31 Fri Oct 2025	60.57	60.21	60.93	59.98	0.979 times
30 Thu Oct 2025	60.68	59.63	60.98	59.63	1.004 times
29 Wed Oct 2025	59.69	59.44	60.35	59.21	0.976 times
28 Tue Oct 2025	59.89	60.28	60.38	59.67	0.819 times
27 Mon Oct 2025	60.40	61.38	61.43	60.12	1.1 times
24 Fri Oct 2025	61.37	61.28	61.74	61.21	0.98 times
23 Thu Oct 2025	61.03	61.22	61.63	60.74	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 60.24 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 62.1 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	55.22
Downside Target	58.46
Upside Target	61.43
Upside Target	61.74
Upside Target	62.00
Upside Target	62.02
Upside Target	63.40
Upside Target	64.02
Upside Target	65.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	60.66
Downside Intraday Target	59.92
Upside Intraday Target	62.07
Upside Intraday Target	62.74
Downside Intraday Target	61.33

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	61.40	60.85	62.00	60.59	1.909 times
31 Fri Oct 2025	60.57	60.21	60.93	59.98	0.201 times
31 Fri Oct 2025	60.57	61.38	61.43	59.21	0.873 times
24 Fri Oct 2025	61.37	59.70	61.74	59.04	0.99 times
17 Fri Oct 2025	59.50	58.94	61.02	58.46	0.779 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	61.40	60.85	62.00	60.59	0.065 times
31 Fri Oct 2025	60.57	63.25	63.40	58.46	1.073 times
30 Tue Sep 2025	63.56	62.20	65.90	62.00	1.122 times
29 Fri Aug 2025	62.74	55.98	64.02	55.75	0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.