(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 576370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 60.68 | 59.63 | 60.98 | 59.63 | 0.911 times |
| 29 Wed Oct 2025 | 59.69 | 59.44 | 60.35 | 59.21 | 0.886 times |
| 28 Tue Oct 2025 | 59.89 | 60.28 | 60.38 | 59.67 | 0.744 times |
| 27 Mon Oct 2025 | 60.40 | 61.38 | 61.43 | 60.12 | 0.998 times |
| 24 Fri Oct 2025 | 61.37 | 61.28 | 61.74 | 61.21 | 0.889 times |
| 23 Thu Oct 2025 | 61.03 | 61.22 | 61.63 | 60.74 | 0.858 times |
| 22 Wed Oct 2025 | 60.93 | 60.11 | 61.08 | 59.81 | 1.203 times |
| 21 Tue Oct 2025 | 60.11 | 59.61 | 60.33 | 59.34 | 0.825 times |
| 20 Mon Oct 2025 | 59.68 | 59.70 | 59.92 | 59.04 | 1.298 times |
| 17 Fri Oct 2025 | 59.50 | 59.02 | 59.68 | 58.61 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 60.09. However, stock will show a bullish move above 60.8.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 57.04 |
| Downside Target | 58.46 |
| Downside Target | 60.56 |
| Upside Target | 61.76 |
| Upside Target | 61.77 |
| Upside Target | 62.00 |
| Upside Target | 62.02 |
| Upside Target | 63.40 |
| Upside Target | 64.02 |
| Upside Target | 64.67 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 59.45 |
| Downside Intraday Target | 58.22 |
| Upside Intraday Target | 61.67 |
| Upside Intraday Target | 62.66 |
| Downside Intraday Target | 60.44 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 60.68 | 61.38 | 61.43 | 59.21 | 0.697 times |
| 24 Fri Oct 2025 | 61.37 | 59.70 | 61.74 | 59.04 | 0.99 times |
| 17 Fri Oct 2025 | 59.50 | 58.94 | 61.02 | 58.46 | 0.779 times |
| 10 Fri Oct 2025 | 59.20 | 61.41 | 61.77 | 58.64 | 1.184 times |
| 03 Fri Oct 2025 | 61.32 | 64.67 | 64.67 | 60.56 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 60.68 | 63.25 | 63.40 | 58.46 | 0.999 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
| 29 Fri Aug 2025 | 62.74 | 55.98 | 64.02 | 55.75 | 0.718 times |
| 31 Thu Jul 2025 | 55.99 | 60.54 | 62.02 | 55.22 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.