Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Essent Group is 644520

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	65.53	64.08	65.84	64.07	0.764 times
02 Fri Jan 2026	64.67	64.81	65.08	63.95	0.697 times
31 Wed Dec 2025	65.01	65.71	65.75	64.97	0.436 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.596 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.596 times
26 Fri Dec 2025	65.86	65.71	66.03	65.50	0.389 times
24 Wed Dec 2025	65.82	65.67	66.09	65.57	0.274 times
23 Tue Dec 2025	65.81	65.97	66.22	65.50	0.668 times
22 Mon Dec 2025	65.87	66.17	66.39	65.64	0.879 times
19 Fri Dec 2025	66.26	66.40	66.87	65.89	4.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 68.2. Use a stoploss of 64.86 and if this stock hits its stoploss, then it can fall down till 63.35

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	56.64
Downside Target	58.46
Downside Target	61.17
Downside Target	63.40
Upside Target	65.84
Upside Target	65.90
Upside Target	66.11
Upside Target	66.39
Upside Target	67.09

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	64.45
Downside Intraday Target	63.38
Upside Intraday Target	66.22
Upside Intraday Target	66.92
Downside Intraday Target	65.15

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	65.53	64.08	65.84	64.07	0.442 times
02 Fri Jan 2026	64.67	66.06	66.11	63.95	2.9 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.27 times
26 Fri Dec 2025	65.86	66.17	66.39	65.50	0.245 times
19 Fri Dec 2025	66.26	64.70	67.09	64.33	1.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	65.53	64.81	65.84	63.95	0.066 times
31 Wed Dec 2025	65.01	62.35	67.09	61.17	1.296 times
28 Fri Nov 2025	62.76	60.85	63.77	56.64	0.733 times
31 Fri Oct 2025	60.57	63.25	63.40	58.46	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.