(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Essent Group is 525360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.66 | 62.02 | 62.60 | 61.41 | 0.903 times |
| 08 Mon Dec 2025 | 61.66 | 61.66 | 62.28 | 61.25 | 1.232 times |
| 05 Fri Dec 2025 | 61.85 | 61.29 | 62.35 | 61.29 | 0.906 times |
| 04 Thu Dec 2025 | 61.55 | 61.48 | 61.85 | 61.17 | 0.909 times |
| 03 Wed Dec 2025 | 61.88 | 62.17 | 62.85 | 61.59 | 0.948 times |
| 02 Tue Dec 2025 | 62.06 | 63.14 | 63.14 | 62.03 | 0.945 times |
| 01 Mon Dec 2025 | 62.83 | 62.35 | 62.84 | 62.12 | 1.289 times |
| 28 Fri Nov 2025 | 62.76 | 62.99 | 63.23 | 62.57 | 0.644 times |
| 26 Wed Nov 2025 | 62.99 | 63.06 | 63.53 | 62.99 | 1.033 times |
| 25 Tue Nov 2025 | 63.06 | 62.98 | 63.77 | 62.95 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 60.3. Use a stoploss of 61.86 and if the stock hits stoploss, then it can shoot up till 62.59
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.75 |
| Downside Target | 58.46 |
| Downside Target | 60.08 |
| Upside Target | 63.14 |
| Upside Target | 63.22 |
| Upside Target | 63.40 |
| Upside Target | 63.77 |
| Upside Target | 64.02 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 62.42 |
| Upside Intraday Target | 63.19 |
| Upside Intraday Target | 61.84 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.66 | 61.66 | 62.60 | 61.25 | 0.427 times |
| 05 Fri Dec 2025 | 61.85 | 62.35 | 63.14 | 61.17 | 1.326 times |
| 28 Fri Nov 2025 | 62.76 | 62.30 | 63.77 | 62.26 | 0.617 times |
| 21 Fri Nov 2025 | 62.50 | 61.42 | 63.22 | 60.08 | 1.02 times |
| 14 Fri Nov 2025 | 61.42 | 60.97 | 62.52 | 60.18 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.66 | 62.35 | 63.14 | 61.17 | 0.342 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.