(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 399500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.12 | 64.30 | 65.11 | 64.07 | 1.358 times |
| 08 Thu Jan 2026 | 64.67 | 63.93 | 65.19 | 63.93 | 1.171 times |
| 07 Wed Jan 2026 | 63.94 | 64.38 | 64.38 | 63.39 | 1.478 times |
| 06 Tue Jan 2026 | 64.16 | 65.01 | 65.01 | 63.96 | 1.298 times |
| 05 Mon Jan 2026 | 65.53 | 64.08 | 65.84 | 64.07 | 1.232 times |
| 02 Fri Jan 2026 | 64.67 | 64.81 | 65.08 | 63.95 | 1.125 times |
| 31 Wed Dec 2025 | 65.01 | 65.71 | 65.75 | 64.97 | 0.703 times |
| 29 Mon Dec 2025 | 65.75 | 66.06 | 66.11 | 65.41 | 0.962 times |
| 29 Mon Dec 2025 | 65.75 | 66.06 | 66.11 | 65.41 | 0.962 times |
| 26 Fri Dec 2025 | 65.86 | 65.71 | 66.03 | 65.50 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 65.27 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 58.46 |
| Downside Target | 61.17 |
| Downside Target | 63.39 |
| Upside Target | 65.84 |
| Upside Target | 65.90 |
| Upside Target | 66.11 |
| Upside Target | 66.39 |
| Upside Target | 67.09 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 63.06 |
| Downside Intraday Target | 62 |
| Upside Intraday Target | 65.51 |
| Upside Intraday Target | 66.9 |
| Upside Intraday Target | 64.45 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.12 | 64.08 | 65.84 | 63.39 | 2.343 times |
| 02 Fri Jan 2026 | 64.67 | 66.06 | 66.11 | 63.95 | 2.9 times |
| 29 Mon Dec 2025 | 65.75 | 66.06 | 66.11 | 65.41 | 0.27 times |
| 26 Fri Dec 2025 | 65.86 | 66.17 | 66.39 | 65.50 | 0.245 times |
| 19 Fri Dec 2025 | 66.26 | 64.70 | 67.09 | 64.33 | 1.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.12 | 64.81 | 65.84 | 63.39 | 0.215 times |
| 31 Wed Dec 2025 | 65.01 | 62.35 | 67.09 | 61.17 | 1.296 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.