Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 669550

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	64.67	64.81	65.08	63.95	0.671 times
31 Wed Dec 2025	65.01	65.71	65.75	64.97	0.42 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.574 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.574 times
26 Fri Dec 2025	65.86	65.71	66.03	65.50	0.374 times
24 Wed Dec 2025	65.82	65.67	66.09	65.57	0.263 times
23 Tue Dec 2025	65.81	65.97	66.22	65.50	0.643 times
22 Mon Dec 2025	65.87	66.17	66.39	65.64	0.846 times
19 Fri Dec 2025	66.26	66.40	66.87	65.89	4.412 times
18 Thu Dec 2025	66.82	66.42	67.09	65.95	0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 68.3. Use a stoploss of 64.66 and if this stock hits its stoploss, then it can fall down till 62.99

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	56.64
Downside Target	58.46
Downside Target	61.17
Downside Target	63.40
Upside Target	65.41
Upside Target	65.50
Upside Target	65.90
Upside Target	66.11
Upside Target	66.39
Upside Target	67.09

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	63.71
Downside Intraday Target	62.75
Upside Intraday Target	65.87
Upside Intraday Target	67.07
Upside Intraday Target	64.91

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	64.67	66.06	66.11	63.95	2.9 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.27 times
26 Fri Dec 2025	65.86	66.17	66.39	65.50	0.245 times
19 Fri Dec 2025	66.26	64.70	67.09	64.33	1.753 times
12 Fri Dec 2025	64.37	61.66	64.79	61.25	1.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	64.67	64.81	65.08	63.95	0.032 times
31 Wed Dec 2025	65.01	62.35	67.09	61.17	1.296 times
28 Fri Nov 2025	62.76	60.85	63.77	56.64	0.733 times
31 Fri Oct 2025	60.57	63.25	63.40	58.46	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.