(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Essent Group is 794360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 53.65 | 53.63 | 54.13 | 53.23 | 1.913 times |
| 04 Mon Nov 2024 | 54.11 | 54.01 | 54.99 | 53.94 | 1.873 times |
| 01 Fri Nov 2024 | 53.77 | 57.50 | 57.78 | 53.46 | 2.447 times |
| 31 Thu Oct 2024 | 60.01 | 60.80 | 61.01 | 59.98 | 0.691 times |
| 30 Wed Oct 2024 | 61.00 | 60.82 | 61.76 | 60.76 | 0.973 times |
| 29 Tue Oct 2024 | 60.90 | 60.41 | 60.98 | 60.33 | 0.721 times |
| 28 Mon Oct 2024 | 61.09 | 60.82 | 61.46 | 60.82 | 0.504 times |
| 25 Fri Oct 2024 | 60.46 | 62.00 | 62.00 | 60.36 | 0.551 times |
| 24 Thu Oct 2024 | 61.56 | 61.69 | 61.99 | 61.31 | 1.036 times |
| 23 Wed Oct 2024 | 61.80 | 61.95 | 62.26 | 61.33 | 0.495 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.8, for a target of 57.8 or 61.14
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.23 |
| Upside Target | 54.86 |
| Upside Target | 57.47 |
| Upside Target | 59.98 |
| Upside Target | 62.98 |
| Upside Target | 63.93 |
| Upside Target | 63.97 |
| Upside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 52.92 |
| Downside Intraday Target | 52.2 |
| Upside Intraday Target | 54.68 |
| Upside Intraday Target | 55.72 |
| Upside Intraday Target | 53.96 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 53.65 | 54.01 | 54.99 | 53.23 | 0.71 times |
| 01 Fri Nov 2024 | 53.77 | 60.82 | 61.76 | 53.46 | 1.626 times |
| 25 Fri Oct 2024 | 60.46 | 63.72 | 63.93 | 60.36 | 0.982 times |
| 18 Fri Oct 2024 | 63.95 | 63.35 | 65.19 | 62.98 | 1.6 times |
| 11 Fri Oct 2024 | 63.38 | 63.97 | 63.97 | 62.17 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 53.65 | 57.50 | 57.78 | 53.23 | 0.458 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
| 30 Mon Sep 2024 | 64.29 | 63.50 | 65.34 | 60.74 | 1.068 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.