Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

10 day averaged volume of Elbit Systems is 13270

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 197.98 198.20 199.33 196.59 0.663 times
28 Thu Sep 2023 197.92 197.00 198.46 196.37 1.658 times
27 Wed Sep 2023 196.14 199.93 200.10 196.14 1.055 times
26 Tue Sep 2023 200.97 202.28 202.52 200.27 0.844 times
25 Mon Sep 2023 202.39 201.76 202.50 200.88 0.625 times
22 Fri Sep 2023 201.31 200.78 202.08 200.78 0.588 times
21 Thu Sep 2023 200.93 202.01 202.39 200.79 1.161 times
20 Wed Sep 2023 202.09 201.96 202.35 200.81 0.565 times
19 Tue Sep 2023 202.15 201.50 202.49 200.13 0.573 times
18 Mon Sep 2023 201.74 197.49 202.20 197.49 1.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.2, but if it comes above 198.2, then a intra day buy could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 196 as target. However if you take a buy trade in stock , then use 198.2 as stoploss and 199.99 as target.

Share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Target 184.59
Downside Target 193.87
Upside Target 202.20
Upside Target 202.49
Upside Target 202.52
Upside Target 204.66
Upside Target 213.29
Upside Target 214.68
Upside Target 217.18
Upside Target 225.22

Intraday share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Intraday Target 195.24
Downside Intraday Target 192.5
Upside Intraday Target 201.62
Upside Intraday Target 205.26
Upside Intraday Target 198.88

Weekly technical analysis of Elbit Systems (ESLT)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 197.98 201.76 202.52 196.14 1.008 times
22 Fri Sep 2023 201.31 197.49 202.49 197.49 0.979 times
15 Fri Sep 2023 199.61 200.82 202.20 197.58 1.276 times
08 Fri Sep 2023 199.15 204.66 204.66 196.59 6.813 times
01 Fri Sep 2023 197.57 198.40 198.40 197.04 0.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 197.98 198.40 204.66 196.14 0.657 times
31 Thu Aug 2023 197.27 213.51 217.18 193.87 1.024 times
31 Mon Jul 2023 212.23 213.53 225.22 196.77 0.739 times
30 Fri Jun 2023 208.96 198.95 214.68 195.21 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.

Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elbit Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.11 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.

Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elbit Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.11 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme