Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

10 day averaged volume of Elbit Systems is 173480

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 455.70 447.00 458.83 444.92 0.748 times
08 Tue Jul 2025 441.71 443.60 445.24 429.89 1.314 times
07 Mon Jul 2025 446.41 444.32 450.00 442.94 0.695 times
03 Thu Jul 2025 444.32 439.00 444.32 436.86 0.448 times
02 Wed Jul 2025 435.57 434.22 437.72 427.54 0.891 times
01 Tue Jul 2025 434.00 452.18 452.18 432.00 0.961 times
30 Mon Jun 2025 449.50 442.67 449.50 439.07 1.138 times
27 Fri Jun 2025 434.31 429.29 435.70 428.01 0.878 times
26 Thu Jun 2025 431.73 432.35 439.05 430.88 1.143 times
25 Wed Jun 2025 431.61 439.00 439.00 428.11 0.684 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 448.6, but if it comes below 448.6, then a intra day sell could be more profitable.
If you take a sell trade below 448.6, then use 448.6 as stoploss and 437.22 as target. However if you take a buy trade in stock , then use 448.6 as stoploss and 462.3 as target.

Share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Target 328.32
Downside Target 354.68
Downside Target 369.60
Downside Target 407.76
Downside Target 429.89
Downside Target 445.00
Downside Target 452.18
Upside Target 456.50
Upside Target 458.83
Upside Target 468.08

Intraday share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Intraday Target 437.45
Downside Intraday Target 419.2
Upside Intraday Target 466.39
Upside Intraday Target 477.08
Downside Intraday Target 448.14

Weekly technical analysis of Elbit Systems (ESLT)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 455.70 444.32 458.83 429.89 0.801 times
03 Thu Jul 2025 444.32 442.67 452.18 427.54 0.652 times
27 Fri Jun 2025 434.31 435.80 445.00 415.90 1.625 times
20 Fri Jun 2025 438.47 447.67 456.50 425.00 0.613 times
13 Fri Jun 2025 454.90 420.03 468.08 407.76 1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 455.70 452.18 458.83 427.54 0.272 times
30 Mon Jun 2025 449.50 415.27 468.08 407.76 0.984 times
30 Fri May 2025 409.61 400.00 426.40 369.60 2.128 times
30 Wed Apr 2025 397.49 384.03 412.31 354.68 0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.14 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.14 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme