(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Element Solutions is 1520800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 21.43 | 21.39 | 21.57 | 21.30 | 1.337 times |
| 13 Fri Jun 2025 | 21.01 | 21.19 | 21.48 | 20.95 | 0.993 times |
| 12 Thu Jun 2025 | 21.64 | 21.44 | 21.67 | 21.28 | 0.818 times |
| 11 Wed Jun 2025 | 21.74 | 22.09 | 22.19 | 21.65 | 1.209 times |
| 10 Tue Jun 2025 | 22.05 | 22.29 | 22.29 | 21.90 | 0.811 times |
| 09 Mon Jun 2025 | 21.96 | 21.94 | 22.27 | 21.76 | 1.517 times |
| 06 Fri Jun 2025 | 21.67 | 21.59 | 21.72 | 21.44 | 1.026 times |
| 05 Thu Jun 2025 | 21.26 | 21.66 | 21.72 | 21.14 | 0.832 times |
| 04 Wed Jun 2025 | 21.58 | 21.40 | 21.73 | 21.36 | 0.926 times |
| 03 Tue Jun 2025 | 21.41 | 21.16 | 21.59 | 21.01 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.63. However, stock will show a bearish move below 21.3.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 20.43 |
| Upside Target | 22.29 |
| Upside Target | 22.36 |
| Upside Target | 22.48 |
| Upside Target | 22.87 |
| Upside Target | 23.13 |
| Upside Target | 24.80 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 21.43 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 21.43 | 21.39 | 21.57 | 21.30 | 0.25 times |
| 13 Fri Jun 2025 | 21.01 | 21.94 | 22.29 | 20.95 | 1.149 times |
| 06 Fri Jun 2025 | 21.67 | 21.27 | 21.73 | 20.80 | 1.356 times |
| 30 Fri May 2025 | 21.38 | 21.82 | 22.13 | 21.16 | 0.666 times |
| 23 Fri May 2025 | 21.40 | 21.83 | 22.48 | 20.99 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 21.43 | 21.27 | 22.29 | 20.80 | 0.487 times |
| 30 Fri May 2025 | 21.38 | 20.48 | 23.13 | 20.43 | 0.501 times |
| 30 Wed Apr 2025 | 20.41 | 22.55 | 22.87 | 16.77 | 0.692 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.