(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Element Solutions is 7195220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.69 | 22.24 | 22.87 | 22.24 | 0.268 times |
| 01 Tue Apr 2025 | 22.57 | 22.55 | 22.74 | 22.13 | 0.499 times |
| 31 Mon Mar 2025 | 22.61 | 22.56 | 22.76 | 22.36 | 0.448 times |
| 28 Fri Mar 2025 | 22.92 | 23.66 | 23.76 | 22.71 | 0.374 times |
| 26 Wed Mar 2025 | 24.71 | 24.98 | 25.07 | 24.51 | 0.246 times |
| 24 Mon Mar 2025 | 25.61 | 25.37 | 25.75 | 25.21 | 0.398 times |
| 21 Fri Mar 2025 | 25.23 | 25.89 | 26.00 | 24.86 | 6.035 times |
| 20 Thu Mar 2025 | 26.23 | 26.00 | 26.51 | 25.90 | 0.488 times |
| 19 Wed Mar 2025 | 26.18 | 26.35 | 26.52 | 26.00 | 0.704 times |
| 18 Tue Mar 2025 | 26.32 | 26.57 | 26.77 | 26.19 | 0.451 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 23.7 or 24.91
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.13 |
| Upside Target | 24.20 |
| Upside Target | 25.07 |
| Upside Target | 25.75 |
| Upside Target | 26.24 |
| Upside Target | 26.32 |
| Upside Target | 26.59 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
| Upside Target | 28.57 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.82 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.3 |
| Downside Intraday Target | 22.56 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.69 | 22.56 | 22.87 | 22.13 | 1.193 times |
| 28 Fri Mar 2025 | 22.92 | 25.37 | 25.75 | 22.71 | 0.127 times |
| 21 Fri Mar 2025 | 25.23 | 25.98 | 26.77 | 24.86 | 2.74 times |
| 14 Fri Mar 2025 | 26.10 | 25.75 | 26.24 | 24.66 | 1.678 times |
| 07 Fri Mar 2025 | 24.85 | 26.23 | 26.32 | 24.20 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.69 | 22.55 | 22.87 | 22.13 | 0.054 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
| 28 Fri Feb 2025 | 26.11 | 25.18 | 27.70 | 24.80 | 1.048 times |
| 31 Fri Jan 2025 | 25.81 | 25.51 | 26.59 | 24.54 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.