(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Enstar Group is 13230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.09 | 20.99 | 21.15 | 20.98 | 0.839 times |
| 16 Fri May 2025 | 21.15 | 21.05 | 21.20 | 20.65 | 0.945 times |
| 15 Thu May 2025 | 21.12 | 20.80 | 21.20 | 20.77 | 2.101 times |
| 14 Wed May 2025 | 21.33 | 21.24 | 21.43 | 21.16 | 1.285 times |
| 13 Tue May 2025 | 21.30 | 20.94 | 21.30 | 20.94 | 1.088 times |
| 12 Mon May 2025 | 21.00 | 20.74 | 21.10 | 20.67 | 0.809 times |
| 09 Fri May 2025 | 20.68 | 20.84 | 21.14 | 20.65 | 0.446 times |
| 08 Thu May 2025 | 20.62 | 20.77 | 21.12 | 20.62 | 1.005 times |
| 07 Wed May 2025 | 20.75 | 20.88 | 20.88 | 19.71 | 0.31 times |
| 06 Tue May 2025 | 20.85 | 20.70 | 20.99 | 20.35 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.7. Use a stoploss of 20.9 and if this stock hits its stoploss, then it can fall down till 20.52
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.70 |
| Upside Target | 21.13 |
| Upside Target | 21.15 |
| Upside Target | 21.38 |
| Upside Target | 21.43 |
| Upside Target | 21.53 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 21.07 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.09 | 20.99 | 21.15 | 20.98 | 0.135 times |
| 16 Fri May 2025 | 21.15 | 20.74 | 21.43 | 20.65 | 1.651 times |
| 09 Fri May 2025 | 20.68 | 21.15 | 21.15 | 19.71 | 0.558 times |
| 02 Fri May 2025 | 21.25 | 20.92 | 21.69 | 20.17 | 3.275 times |
| 25 Fri Apr 2025 | 20.92 | 19.78 | 20.92 | 19.70 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.09 | 21.31 | 21.69 | 19.71 | 0.465 times |
| 30 Wed Apr 2025 | 21.32 | 20.78 | 21.38 | 18.52 | 0.774 times |
| 31 Mon Mar 2025 | 20.84 | 21.17 | 21.75 | 20.51 | 0.508 times |
| 28 Fri Feb 2025 | 21.04 | 20.10 | 21.13 | 20.01 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.