(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Enstar Group is 43310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 20.77 | 20.99 | 21.00 | 20.75 | 0.205 times |
| 26 Wed Feb 2025 | 20.89 | 20.99 | 21.03 | 20.75 | 5.541 times |
| 25 Tue Feb 2025 | 20.95 | 21.01 | 21.01 | 20.85 | 0.175 times |
| 24 Mon Feb 2025 | 20.74 | 20.90 | 20.91 | 20.65 | 0.127 times |
| 21 Fri Feb 2025 | 20.87 | 20.13 | 20.87 | 20.13 | 0.55 times |
| 20 Thu Feb 2025 | 20.23 | 20.47 | 20.55 | 20.23 | 0.162 times |
| 19 Wed Feb 2025 | 20.57 | 20.45 | 20.62 | 20.40 | 0.369 times |
| 18 Tue Feb 2025 | 20.67 | 20.55 | 20.68 | 20.08 | 0.965 times |
| 14 Fri Feb 2025 | 20.78 | 20.71 | 20.82 | 20.40 | 0.746 times |
| 13 Thu Feb 2025 | 21.00 | 20.64 | 21.00 | 20.64 | 0.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.6. However, stock will show a bullish move above 20.9.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 19.81 |
| Upside Target | 20.87 |
| Upside Target | 21.00 |
| Upside Target | 21.03 |
| Upside Target | 21.10 |
| Upside Target | 21.44 |
| Upside Target | 21.46 |
| Upside Target | 21.53 |
| Upside Target | 21.94 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 20.82 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 20.77 | 20.90 | 21.03 | 20.65 | 2.957 times |
| 21 Fri Feb 2025 | 20.87 | 20.55 | 20.87 | 20.08 | 0.785 times |
| 14 Fri Feb 2025 | 20.78 | 20.25 | 21.00 | 20.25 | 1.912 times |
| 07 Fri Feb 2025 | 20.23 | 20.10 | 20.62 | 20.01 | 0.69 times |
| 31 Fri Jan 2025 | 20.23 | 20.50 | 21.10 | 20.12 | 0.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 20.77 | 20.10 | 21.03 | 20.01 | 0.657 times |
| 31 Fri Jan 2025 | 20.23 | 20.46 | 21.53 | 19.81 | 0.443 times |
| 31 Tue Dec 2024 | 20.35 | 20.34 | 21.44 | 19.32 | 3.515 times |
| 26 Tue Nov 2024 | 19.82 | 21.54 | 21.94 | 19.19 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.